Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.79	33.90	33.49	33.64	1,047,999	-0.15(-0.44%)
Jul 28, 2016	33.83	34.02	33.64	33.79	2,571,589	-0.19(-0.55%)
Jul 27, 2016	34.29	34.30	33.78	33.98	3,534,929	-0.00(-0.01%)
Jul 26, 2016	33.03	34.14	33.03	33.98	4,545,265	+1.27(+3.88%)
Jul 25, 2016	32.52	32.78	32.52	32.72	731,644	+0.19(+0.58%)
Jul 22, 2016	32.26	32.55	32.06	32.53	1,441,381	+0.16(+0.50%)
Jul 21, 2016	32.63	32.65	32.23	32.37	1,502,891	-0.23(-0.70%)
Jul 20, 2016	32.27	32.67	32.17	32.60	2,027,042	+0.51(+1.58%)
Jul 19, 2016	32.15	32.17	31.99	32.09	871,208	-0.11(-0.34%)
Jul 18, 2016	32.13	32.26	32.04	32.20	1,469,518	+0.47(+1.47%)
Jul 15, 2016	31.75	31.79	31.61	31.73	1,186,035	-0.01(-0.03%)
Jul 14, 2016	31.80	31.83	31.54	31.74	1,443,820	+0.23(+0.73%)
Jul 13, 2016	31.59	31.70	31.46	31.51	1,474,390	+0.04(+0.12%)
Jul 12, 2016	31.35	31.58	31.35	31.47	3,168,889	+0.40(+1.30%)
Jul 11, 2016	30.96	31.20	30.93	31.07	990,051	+0.35(+1.13%)
Jul 08, 2016	30.20	30.75	29.89	30.72	1,107,982	+0.83(+2.78%)
Jul 07, 2016	29.58	30.11	29.58	29.89	1,220,255	+0.40(+1.35%)
Jul 05, 2016	29.81	29.81	29.32	29.49	2,661,804	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.