Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.02	96.02	89.75	92.95	3,663,804	+7.02(+8.17%)
Jul 28, 2022	86.52	86.52	84.05	85.93	379,336	+0.07(+0.08%)
Jul 27, 2022	82.83	86.28	82.48	85.86	677,405	+3.32(+4.02%)
Jul 26, 2022	82.87	84.36	81.26	82.54	561,085	-0.66(-0.79%)
Jul 25, 2022	83.61	84.26	82.10	83.20	422,107	-0.79(-0.94%)
Jul 22, 2022	85.19	85.31	83.80	83.99	572,007	-0.67(-0.79%)
Jul 21, 2022	85.62	85.91	84.11	84.66	461,107	-0.79(-0.92%)
Jul 20, 2022	84.73	86.40	84.01	85.45	412,625	+0.75(+0.89%)
Jul 19, 2022	84.75	85.94	84.04	84.70	661,504	+0.27(+0.32%)
Jul 18, 2022	83.72	85.83	83.61	84.43	809,970	+0.84(+1.00%)
Jul 15, 2022	82.81	84.27	81.45	83.59	1,022,306	+1.34(+1.63%)
Jul 14, 2022	81.07	83.72	80.09	82.25	742,315	+1.08(+1.33%)
Jul 13, 2022	78.32	82.80	77.90	81.17	922,490	+2.06(+2.60%)
Jul 12, 2022	80.18	80.49	77.39	79.11	780,251	-1.01(-1.26%)
Jul 11, 2022	79.78	81.55	78.84	80.12	666,585	-0.35(-0.43%)
Jul 08, 2022	79.41	80.75	78.91	80.47	1,036,510	+0.77(+0.97%)
Jul 07, 2022	76.59	80.88	76.26	79.70	1,418,870	+3.73(+4.91%)
Jul 06, 2022	72.50	77.14	72.02	75.97	2,522,699	+0.23(+0.30%)
Jul 05, 2022	74.78	76.00	73.07	75.74	1,287,873	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.