Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.68	14.74	14.16	14.71	19,895	-0.03(-0.17%)
Jul 28, 2016	14.44	14.74	14.43	14.74	32,797	+0.04(+0.29%)
Jul 27, 2016	14.49	14.70	14.36	14.70	71,161	+0.26(+1.82%)
Jul 26, 2016	14.49	14.49	14.28	14.43	20,510	-0.03(-0.18%)
Jul 25, 2016	14.44	14.49	14.38	14.46	37,166	+0.03(+0.23%)
Jul 22, 2016	14.44	14.44	14.19	14.43	19,756	+0.03(+0.18%)
Jul 21, 2016	14.26	14.44	14.00	14.40	20,336	+0.12(+0.83%)
Jul 20, 2016	14.36	14.36	14.05	14.28	19,027	-0.01(-0.06%)
Jul 19, 2016	13.99	14.40	13.99	14.29	26,435	+0.12(+0.84%)
Jul 18, 2016	13.93	14.32	13.91	14.17	28,990	+0.13(+0.90%)
Jul 15, 2016	13.99	14.24	13.76	14.05	45,322	+0.13(+0.91%)
Jul 14, 2016	14.15	14.25	13.49	13.92	40,093	-0.10(-0.73%)
Jul 13, 2016	14.12	14.44	13.66	14.02	25,858	-0.13(-0.90%)
Jul 12, 2016	14.27	14.40	14.06	14.15	52,249	-0.14(-0.95%)
Jul 11, 2016	14.57	14.62	14.14	14.28	49,077	-0.34(-2.32%)
Jul 08, 2016	14.23	14.74	14.15	14.62	94,350	+0.44(+3.11%)
Jul 07, 2016	13.96	14.20	13.96	14.18	31,547	+0.33(+2.38%)
Jul 05, 2016	13.76	13.85	13.60	13.85	26,755	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.