Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.93	31.35	30.10	30.35	214,860	-0.62(-2.02%)
Jul 29, 2021	30.36	31.22	29.83	30.97	177,784	+1.10(+3.69%)
Jul 28, 2021	26.86	30.00	24.68	29.87	244,256	+0.38(+1.29%)
Jul 27, 2021	29.17	29.79	28.99	29.49	166,569	+0.10(+0.34%)
Jul 26, 2021	29.13	29.85	29.13	29.39	114,362	+0.33(+1.15%)
Jul 23, 2021	29.16	29.47	28.69	29.05	167,284	+0.23(+0.78%)
Jul 22, 2021	29.65	29.92	28.64	28.83	112,504	-0.97(-3.25%)
Jul 21, 2021	29.58	30.09	29.29	29.80	166,006	+0.63(+2.17%)
Jul 20, 2021	28.38	29.96	28.26	29.16	263,512	+0.74(+2.61%)
Jul 19, 2021	28.87	29.03	28.10	28.42	231,648	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.49	207,987	-0.92(-3.03%)
Jul 15, 2021	29.96	30.65	29.78	30.41	215,857	+0.26(+0.87%)
Jul 14, 2021	30.52	31.22	30.01	30.15	194,976	-0.33(-1.07%)
Jul 13, 2021	31.14	31.40	30.32	30.47	134,257	-0.71(-2.26%)
Jul 12, 2021	30.47	31.22	30.18	31.18	209,288	+0.38(+1.23%)
Jul 09, 2021	29.99	30.84	29.75	30.80	229,957	+1.39(+4.74%)
Jul 08, 2021	29.64	29.96	29.16	29.41	331,508	-0.91(-3.01%)
Jul 07, 2021	30.57	30.91	30.04	30.32	377,373	-0.44(-1.44%)
Jul 06, 2021	31.67	31.85	30.55	30.76	213,941	-1.09(-3.41%)
Jul 02, 2021	32.45	32.45	31.74	31.85	100,703	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.