Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.07	34.08	33.78	33.82	1,343,445	-0.23(-0.68%)
Jul 30, 2012	34.33	34.36	33.95	34.05	1,097,375	-0.40(-1.17%)
Jul 27, 2012	34.25	34.63	33.80	34.45	1,053,168	+0.60(+1.78%)
Jul 26, 2012	33.81	33.93	33.47	33.85	1,079,344	+0.65(+1.95%)
Jul 25, 2012	33.51	33.53	33.18	33.20	1,345,837	-0.18(-0.55%)
Jul 24, 2012	33.60	33.63	33.04	33.38	1,469,714	-0.18(-0.54%)
Jul 23, 2012	33.28	33.69	32.96	33.57	1,159,049	-0.18(-0.53%)
Jul 20, 2012	34.07	34.21	33.59	33.75	1,854,352	-0.52(-1.52%)
Jul 19, 2012	34.50	34.83	34.19	34.27	1,496,409	-0.18(-0.52%)
Jul 18, 2012	34.26	35.20	34.01	34.45	2,933,414	-0.62(-1.76%)
Jul 17, 2012	35.12	35.18	33.95	35.06	3,209,444	+0.03(+0.09%)
Jul 16, 2012	34.97	35.25	34.89	35.03	1,313,835	-0.01(-0.04%)
Jul 13, 2012	34.04	35.09	34.01	35.05	1,517,962	+0.92(+2.68%)
Jul 12, 2012	34.41	34.50	34.07	34.13	1,207,701	-0.63(-1.80%)
Jul 11, 2012	34.18	34.86	33.91	34.76	2,512,308	+0.64(+1.88%)
Jul 10, 2012	34.87	34.92	33.99	34.12	1,310,788	-0.48(-1.38%)
Jul 09, 2012	35.11	35.21	34.27	34.59	1,531,384	-0.04(-0.11%)
Jul 06, 2012	34.59	34.70	34.40	34.63	1,613,467	-0.42(-1.19%)
Jul 05, 2012	34.61	35.23	34.51	35.05	2,957,800	+0.32(+0.92%)
Jul 03, 2012	34.48	34.87	34.40	34.73	929,969	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.