Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.17	72.57	71.86	72.32	1,188,036	+0.21(+0.29%)
Jul 28, 2017	72.43	72.63	71.95	72.11	1,145,337	-0.33(-0.46%)
Jul 27, 2017	72.66	73.08	71.87	72.44	1,468,011	-0.20(-0.27%)
Jul 26, 2017	72.79	73.03	72.38	72.64	1,582,604	-0.21(-0.28%)
Jul 25, 2017	73.52	73.91	72.61	72.85	1,880,086	+0.21(+0.28%)
Jul 24, 2017	72.54	73.12	72.52	72.64	2,130,303	+0.05(+0.07%)
Jul 21, 2017	72.38	72.69	71.57	72.59	3,274,135	+0.28(+0.39%)
Jul 20, 2017		73.99	71.91	72.31	4,874,781	-1.41(-1.92%)
Jul 19, 2017	75.62	76.44	72.19	73.72	6,387,654	-6.74(-8.38%)
Jul 18, 2017	80.30	80.94	79.88	80.47	1,621,290	-0.55(-0.67%)
Jul 17, 2017	81.00	81.76	80.35	81.01	754,699	-0.07(-0.08%)
Jul 14, 2017	80.60	81.35	79.86	81.08	660,064	-0.07(-0.08%)
Jul 13, 2017	81.16	81.19	80.57	81.14	1,137,590	+0.17(+0.21%)
Jul 12, 2017	80.98	81.05	80.30	80.97	1,001,952	+0.07(+0.08%)
Jul 11, 2017	81.33	81.51	80.67	80.90	869,215	-0.54(-0.66%)
Jul 10, 2017	80.87	81.85	80.74	81.44	1,044,842	+0.35(+0.43%)
Jul 07, 2017	81.05	81.57	80.50	81.09	1,202,875	+0.49(+0.60%)
Jul 06, 2017	81.81	81.86	80.38	80.61	1,698,531	-1.19(-1.45%)
Jul 05, 2017	81.71	82.05	80.95	81.80	1,421,824	+0.49(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.