Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.17	72.57	71.86	72.32	1,188,036	+0.21(+0.29%)
Jul 28, 2017	72.43	72.63	71.95	72.11	1,145,337	-0.33(-0.46%)
Jul 27, 2017	72.66	73.08	71.87	72.44	1,468,011	-0.20(-0.27%)
Jul 26, 2017	72.79	73.03	72.38	72.64	1,582,604	-0.21(-0.28%)
Jul 25, 2017	73.52	73.91	72.61	72.85	1,880,086	+0.21(+0.28%)
Jul 24, 2017	72.54	73.12	72.52	72.64	2,130,303	+0.05(+0.07%)
Jul 21, 2017	72.38	72.69	71.57	72.59	3,274,135	+0.28(+0.39%)
Jul 20, 2017		73.99	71.91	72.31	4,874,781	-1.41(-1.92%)
Jul 19, 2017	75.62	76.44	72.19	73.72	6,387,654	-6.74(-8.38%)
Jul 18, 2017	80.30	80.94	79.88	80.47	1,621,290	-0.55(-0.67%)
Jul 17, 2017	81.00	81.76	80.35	81.01	754,699	-0.07(-0.08%)
Jul 14, 2017	80.60	81.35	79.86	81.08	660,064	-0.07(-0.08%)
Jul 13, 2017	81.16	81.19	80.57	81.14	1,137,590	+0.17(+0.21%)
Jul 12, 2017	80.98	81.05	80.30	80.97	1,001,952	+0.07(+0.08%)
Jul 11, 2017	81.33	81.51	80.67	80.90	869,215	-0.54(-0.66%)
Jul 10, 2017	80.87	81.85	80.74	81.44	1,044,842	+0.35(+0.43%)
Jul 07, 2017	81.05	81.57	80.50	81.09	1,202,875	+0.49(+0.60%)
Jul 06, 2017	81.81	81.86	80.38	80.61	1,698,531	-1.19(-1.45%)
Jul 05, 2017	81.71	82.05	80.95	81.80	1,421,824	+0.49(+0.60%)
Jul 03, 2017	80.71	82.06	80.68	81.31	743,913	+0.98(+1.21%)
Jun 30, 2017	81.09	81.09	80.14	80.33	1,377,006	+0.17(+0.22%)
Jun 29, 2017	81.01	81.58	79.21	80.16	1,742,577	+0.28(+0.35%)
Jun 28, 2017	79.33	80.74	79.09	79.88	1,650,390	+1.02(+1.30%)
Jun 27, 2017	78.15	79.13	77.81	78.86	1,438,863	+1.01(+1.30%)
Jun 26, 2017	77.86	78.32	77.35	77.85	757,060	+0.16(+0.20%)
Jun 23, 2017	78.33	78.52	77.38	77.69	1,384,201	-0.27(-0.35%)
Jun 22, 2017	77.71	78.29	77.52	77.96	969,640	-0.04(-0.05%)
Jun 21, 2017	78.30	78.33	77.77	78.00	1,014,789	-0.21(-0.26%)
Jun 20, 2017	78.31	78.83	78.16	78.21	718,107	-0.55(-0.69%)
Jun 19, 2017	78.50	79.03	78.30	78.76	1,098,159	+0.62(+0.79%)
Jun 16, 2017	77.78	78.17	77.29	78.14	1,846,353	+0.55(+0.70%)
Jun 15, 2017	77.01	77.91	76.66	77.59	1,068,304	+0.44(+0.57%)
Jun 14, 2017	75.67	77.45	75.41	77.15	1,529,389	+0.52(+0.68%)
Jun 13, 2017	76.19	76.88	75.88	76.63	1,317,465	+0.68(+0.89%)
Jun 12, 2017	75.82	76.49	75.46	75.95	1,373,815	+0.13(+0.17%)
Jun 09, 2017	74.74	75.89	74.33	75.82	1,479,035	+1.37(+1.84%)
Jun 08, 2017	73.90	75.22	73.57	74.45	1,381,817	+0.74(+1.00%)
Jun 07, 2017	72.49	74.06	72.38	73.72	1,089,957	+1.31(+1.80%)
Jun 06, 2017	72.70	73.04	71.97	72.41	1,256,063	-0.92(-1.25%)
Jun 05, 2017	73.36	73.92	73.32	73.33	1,129,183	+0.18(+0.25%)
Jun 02, 2017	72.84	73.57	72.57	73.14	1,625,643	-0.40(-0.55%)
Jun 01, 2017	72.53	73.68	71.74	73.55	1,349,678	+1.29(+1.78%)
May 31, 2017	72.57	72.57	70.98	72.26	1,594,717	-0.23(-0.32%)
May 30, 2017	72.73	73.23	71.77	72.49	991,906	-0.49(-0.67%)
May 26, 2017	72.68	73.19	72.53	72.98	1,072,968	+0.34(+0.46%)
May 25, 2017	73.05	73.37	72.32	72.64	914,015	-0.11(-0.15%)
May 24, 2017	72.99	73.10	71.27	72.75	813,560	-0.16(-0.21%)
May 23, 2017	72.24	73.20	71.79	72.90	961,735	+0.76(+1.05%)
May 22, 2017	71.83	72.31	71.53	72.15	1,141,299	+0.61(+0.85%)
May 19, 2017	71.50	72.08	71.32	71.54	1,323,036	+0.16(+0.23%)
May 18, 2017	70.52	71.87	70.48	71.37	1,557,929	+0.81(+1.14%)
May 17, 2017	73.50	73.65	70.28	70.57	2,115,298	-3.98(-5.34%)
May 16, 2017	74.16	74.69	73.93	74.55	1,103,732	+0.37(+0.50%)
May 15, 2017	73.81	74.69	73.81	74.18	904,498	+0.40(+0.55%)
May 12, 2017	73.78	73.84	73.18	73.78	929,155	-0.53(-0.72%)
May 11, 2017	74.35	74.80	73.78	74.31	692,514	-0.41(-0.55%)
May 10, 2017	74.59	74.93	74.40	74.72	926,300	+0.02(+0.02%)
May 09, 2017	74.89	75.37	74.57	74.71	1,109,262	-0.12(-0.15%)
May 08, 2017	74.60	74.88	74.37	74.82	1,133,628	+0.33(+0.44%)
May 05, 2017	74.88	74.88	74.17	74.49	1,262,567	-0.01(-0.01%)
May 04, 2017	74.64	75.14	74.20	74.50	1,196,259	+0.27(+0.37%)
May 03, 2017	73.46	74.31	73.38	74.23	1,249,676	+0.49(+0.66%)
May 02, 2017	74.34	74.41	73.47	73.74	1,424,086	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.