Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.2486 | 0.2512 | 0.2448 | 0.2454 | 596,171,968 | -0.01(-2.34%) |
Jul 28, 2006 | 0.2336 | 0.2517 | 0.2322 | 0.2513 | 817,264,384 | +0.02(+10.37%) |
Jul 27, 2006 | 0.2273 | 0.2367 | 0.2236 | 0.2277 | 695,986,304 | +0.00(+1.43%) |
Jul 26, 2006 | 0.2245 | 0.2271 | 0.2178 | 0.2245 | 496,524,864 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2195 | 0.2268 | 0.2163 | 0.2245 | 575,404,800 | +0.01(+3.53%) |
Jul 24, 2006 | 0.2043 | 0.2218 | 0.2032 | 0.2168 | 985,620,672 | +0.02(+10.07%) |
Jul 21, 2006 | 0.2057 | 0.2066 | 0.1954 | 0.1970 | 635,656,064 | -0.02(-7.50%) |
Jul 20, 2006 | 0.2211 | 0.2250 | 0.2126 | 0.2129 | 506,940,448 | -0.00(-1.99%) |
Jul 19, 2006 | 0.2073 | 0.2199 | 0.2057 | 0.2173 | 1,058,048,832 | +0.01(+4.37%) |
Jul 18, 2006 | 0.2042 | 0.2103 | 0.1969 | 0.2082 | 981,784,832 | +0.01(+5.45%) |
Jul 17, 2006 | 0.1950 | 0.1996 | 0.1940 | 0.1974 | 504,023,136 | +0.00(+0.79%) |
Jul 14, 2006 | 0.2005 | 0.2016 | 0.1903 | 0.1959 | 573,497,728 | -0.00(-0.51%) |
Jul 13, 2006 | 0.1990 | 0.2040 | 0.1959 | 0.1969 | 541,771,712 | -0.01(-2.58%) |
Jul 12, 2006 | 0.2115 | 0.2139 | 0.2019 | 0.2021 | 462,121,056 | -0.01(-4.80%) |
Jul 11, 2006 | 0.2047 | 0.2131 | 0.2017 | 0.2123 | 602,080,896 | +0.01(+3.35%) |
Jul 10, 2006 | 0.2152 | 0.2168 | 0.2035 | 0.2054 | 451,015,712 | -0.01(-4.34%) |
Jul 07, 2006 | 0.2231 | 0.2236 | 0.2123 | 0.2147 | 542,581,760 | -0.01(-3.10%) |
Jul 06, 2006 | 0.2287 | 0.2309 | 0.2193 | 0.2216 | 471,750,400 | -0.01(-3.10%) |
Jul 05, 2006 | 0.2357 | 0.2378 | 0.2287 | 0.2287 | 460,800,640 | -0.01(-4.49%) |
Jul 03, 2006 | 0.2414 | 0.2417 | 0.2378 | 0.2394 | 175,114,320 | +0.00(+1.46%) |
Jun 30, 2006 | 0.2405 | 0.2443 | 0.2342 | 0.2360 | 469,385,024 | -0.00(-0.93%) |
Jun 29, 2006 | 0.2217 | 0.2382 | 0.2209 | 0.2382 | 689,546,752 | +0.01(+4.52%) |
Jun 28, 2006 | 0.2176 | 0.2315 | 0.2119 | 0.2279 | 835,462,080 | +0.01(+5.54%) |
Jun 27, 2006 | 0.2244 | 0.2246 | 0.2129 | 0.2159 | 606,266,688 | -0.01(-3.18%) |
Jun 26, 2006 | 0.2248 | 0.2272 | 0.2219 | 0.2230 | 282,397,056 | -0.00(-0.94%) |
Jun 23, 2006 | 0.2246 | 0.2298 | 0.2225 | 0.2251 | 335,993,056 | +0.00(+0.05%) |
Jun 22, 2006 | 0.2343 | 0.2350 | 0.2235 | 0.2250 | 564,947,904 | -0.01(-2.92%) |
Jun 21, 2006 | 0.2282 | 0.2354 | 0.2282 | 0.2318 | 442,239,360 | +0.00(+1.11%) |
Jun 20, 2006 | 0.2265 | 0.2344 | 0.2256 | 0.2292 | 537,094,400 | -0.00(-1.57%) |
Jun 19, 2006 | 0.2428 | 0.2440 | 0.2323 | 0.2329 | 388,971,776 | -0.01(-3.00%) |
Jun 16, 2006 | 0.2448 | 0.2454 | 0.2378 | 0.2401 | 504,741,408 | -0.01(-2.56%) |
Jun 15, 2006 | 0.2349 | 0.2472 | 0.2330 | 0.2464 | 839,322,688 | +0.02(+8.76%) |
Jun 14, 2006 | 0.2215 | 0.2272 | 0.2191 | 0.2266 | 481,635,616 | +0.01(+2.92%) |
Jun 13, 2006 | 0.2235 | 0.2280 | 0.2180 | 0.2201 | 533,869,824 | -0.00(-1.54%) |
Jun 12, 2006 | 0.2326 | 0.2357 | 0.2223 | 0.2236 | 464,332,864 | -0.01(-5.53%) |
Jun 09, 2006 | 0.2405 | 0.2446 | 0.2347 | 0.2367 | 434,856,192 | -0.00(-0.33%) |
Jun 08, 2006 | 0.2391 | 0.2422 | 0.2279 | 0.2374 | 732,304,192 | -0.00(-1.83%) |
Jun 07, 2006 | 0.2490 | 0.2494 | 0.2400 | 0.2419 | 566,722,816 | -0.00(-1.80%) |
Jun 06, 2006 | 0.2563 | 0.2565 | 0.2394 | 0.2463 | 826,092,288 | -0.01(-2.67%) |
Jun 05, 2006 | 0.2627 | 0.2676 | 0.2523 | 0.2531 | 582,527,040 | -0.01(-4.20%) |
Jun 02, 2006 | 0.2685 | 0.2737 | 0.2615 | 0.2642 | 675,306,752 | -0.00(-1.45%) |
Jun 01, 2006 | 0.2576 | 0.2680 | 0.2536 | 0.2680 | 538,489,728 | +0.01(+5.22%) |
May 31, 2006 | 0.2581 | 0.2605 | 0.2532 | 0.2547 | 599,838,720 | +0.00(+0.04%) |
May 30, 2006 | 0.2661 | 0.2663 | 0.2545 | 0.2546 | 449,812,096 | -0.01(-4.17%) |
May 26, 2006 | 0.2661 | 0.2679 | 0.2629 | 0.2657 | 295,340,768 | +0.00(+0.21%) |
May 25, 2006 | 0.2716 | 0.2756 | 0.2637 | 0.2652 | 424,666,400 | -0.00(-0.54%) |
May 24, 2006 | 0.2632 | 0.2745 | 0.2595 | 0.2666 | 581,015,936 | +0.00(+1.31%) |
May 23, 2006 | 0.2716 | 0.2779 | 0.2620 | 0.2632 | 533,658,304 | -0.00(-1.08%) |
May 22, 2006 | 0.2683 | 0.2688 | 0.2587 | 0.2660 | 736,654,848 | -0.00(-1.36%) |
May 19, 2006 | 0.2666 | 0.2760 | 0.2639 | 0.2697 | 935,020,672 | +0.01(+2.10%) |
May 18, 2006 | 0.2789 | 0.2816 | 0.2638 | 0.2642 | 688,352,512 | -0.01(-4.53%) |
May 17, 2006 | 0.2873 | 0.2890 | 0.2716 | 0.2767 | 843,169,920 | -0.01(-4.04%) |
May 16, 2006 | 0.2977 | 0.2979 | 0.2864 | 0.2883 | 498,755,808 | -0.01(-2.62%) |
May 15, 2006 | 0.2913 | 0.2986 | 0.2888 | 0.2961 | 554,822,208 | +0.00(+1.44%) |
May 12, 2006 | 0.3080 | 0.3096 | 0.2853 | 0.2919 | 1,571,923,712 | -0.02(-7.52%) |
May 11, 2006 | 0.3306 | 0.3337 | 0.3130 | 0.3156 | 1,208,410,240 | -0.01(-3.56%) |
May 10, 2006 | 0.3307 | 0.3345 | 0.3239 | 0.3272 | 757,878,208 | -0.01(-2.22%) |
May 09, 2006 | 0.3447 | 0.3465 | 0.3342 | 0.3347 | 563,043,840 | -0.01(-3.05%) |
May 08, 2006 | 0.3458 | 0.3534 | 0.3420 | 0.3452 | 505,015,648 | -0.00(-0.45%) |
May 05, 2006 | 0.3439 | 0.3480 | 0.3391 | 0.3467 | 340,716,864 | +0.00(+1.36%) |
May 04, 2006 | 0.3375 | 0.3458 | 0.3358 | 0.3421 | 512,341,056 | -0.00(-0.65%) |
May 03, 2006 | 0.3382 | 0.3481 | 0.3379 | 0.3443 | 379,071,136 | +0.00(+0.65%) |
May 02, 2006 | 0.3451 | 0.3492 | 0.3362 | 0.3421 | 541,034,880 | -0.00(-0.13%) |