Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2486	0.2512	0.2448	0.2454	596,174,016	-0.01(-2.34%)
Jul 28, 2006	0.2336	0.2517	0.2322	0.2513	817,267,200	+0.02(+10.37%)
Jul 27, 2006	0.2273	0.2367	0.2236	0.2277	695,988,736	+0.00(+1.43%)
Jul 26, 2006	0.2245	0.2271	0.2178	0.2245	496,526,560	+0.00(+0.00%)
Jul 25, 2006	0.2195	0.2268	0.2163	0.2245	575,406,784	+0.01(+3.53%)
Jul 24, 2006	0.2043	0.2218	0.2032	0.2168	985,624,064	+0.02(+10.07%)
Jul 21, 2006	0.2057	0.2066	0.1954	0.1970	635,658,240	-0.02(-7.50%)
Jul 20, 2006	0.2211	0.2250	0.2126	0.2129	506,942,208	-0.00(-1.99%)
Jul 19, 2006	0.2073	0.2199	0.2057	0.2173	1,058,052,480	+0.01(+4.37%)
Jul 18, 2006	0.2042	0.2103	0.1969	0.2082	981,788,288	+0.01(+5.45%)
Jul 17, 2006	0.1950	0.1996	0.1940	0.1974	504,024,864	+0.00(+0.79%)
Jul 14, 2006	0.2005	0.2016	0.1903	0.1959	573,499,712	-0.00(-0.51%)
Jul 13, 2006	0.1990	0.2040	0.1959	0.1969	541,773,568	-0.01(-2.58%)
Jul 12, 2006	0.2115	0.2139	0.2019	0.2021	462,122,656	-0.01(-4.80%)
Jul 11, 2006	0.2047	0.2130	0.2017	0.2123	602,083,008	+0.01(+3.35%)
Jul 10, 2006	0.2152	0.2168	0.2035	0.2054	451,017,280	-0.01(-4.34%)
Jul 07, 2006	0.2231	0.2236	0.2123	0.2147	542,583,616	-0.01(-3.10%)
Jul 06, 2006	0.2287	0.2309	0.2193	0.2216	471,752,064	-0.01(-3.10%)
Jul 05, 2006	0.2357	0.2378	0.2287	0.2287	460,802,240	-0.01(-4.49%)
Jul 03, 2006	0.2414	0.2416	0.2378	0.2394	175,114,928	+0.00(+1.46%)
Jun 30, 2006	0.2405	0.2443	0.2342	0.2360	469,386,656	-0.00(-0.93%)
Jun 29, 2006	0.2217	0.2382	0.2209	0.2382	689,549,184	+0.01(+4.52%)
Jun 28, 2006	0.2176	0.2315	0.2119	0.2279	835,464,960	+0.01(+5.54%)
Jun 27, 2006	0.2244	0.2246	0.2129	0.2159	606,268,800	-0.01(-3.18%)
Jun 26, 2006	0.2248	0.2272	0.2219	0.2230	282,398,016	-0.00(-0.94%)
Jun 23, 2006	0.2246	0.2298	0.2225	0.2251	335,994,240	+0.00(+0.05%)
Jun 22, 2006	0.2343	0.2350	0.2235	0.2250	564,949,824	-0.01(-2.92%)
Jun 21, 2006	0.2282	0.2354	0.2282	0.2318	442,240,896	+0.00(+1.11%)
Jun 20, 2006	0.2265	0.2344	0.2256	0.2292	537,096,256	-0.00(-1.57%)
Jun 19, 2006	0.2428	0.2440	0.2323	0.2329	388,973,120	-0.01(-3.00%)
Jun 16, 2006	0.2448	0.2454	0.2378	0.2401	504,743,168	-0.01(-2.56%)
Jun 15, 2006	0.2349	0.2472	0.2330	0.2464	839,325,632	+0.02(+8.76%)
Jun 14, 2006	0.2215	0.2272	0.2191	0.2266	481,637,280	+0.01(+2.92%)
Jun 13, 2006	0.2235	0.2280	0.2180	0.2201	533,871,680	-0.00(-1.54%)
Jun 12, 2006	0.2326	0.2357	0.2223	0.2236	464,334,464	-0.01(-5.53%)
Jun 09, 2006	0.2405	0.2446	0.2347	0.2367	434,857,728	-0.00(-0.33%)
Jun 08, 2006	0.2391	0.2422	0.2279	0.2374	732,306,752	-0.00(-1.83%)
Jun 07, 2006	0.2490	0.2494	0.2400	0.2419	566,724,736	-0.00(-1.80%)
Jun 06, 2006	0.2563	0.2565	0.2394	0.2463	826,095,168	-0.01(-2.67%)
Jun 05, 2006	0.2627	0.2676	0.2523	0.2531	582,529,088	-0.01(-4.20%)
Jun 02, 2006	0.2685	0.2737	0.2615	0.2642	675,309,120	-0.00(-1.45%)
Jun 01, 2006	0.2576	0.2680	0.2536	0.2680	538,491,648	+0.01(+5.22%)
May 31, 2006	0.2581	0.2605	0.2532	0.2547	599,840,832	+0.00(+0.04%)
May 30, 2006	0.2661	0.2663	0.2545	0.2546	449,813,664	-0.01(-4.17%)
May 26, 2006	0.2661	0.2679	0.2629	0.2657	295,341,792	+0.00(+0.21%)
May 25, 2006	0.2716	0.2756	0.2637	0.2651	424,667,872	-0.00(-0.54%)
May 24, 2006	0.2632	0.2745	0.2595	0.2666	581,017,984	+0.00(+1.31%)
May 23, 2006	0.2716	0.2779	0.2620	0.2632	533,660,160	-0.00(-1.08%)
May 22, 2006	0.2683	0.2688	0.2587	0.2660	736,657,408	-0.00(-1.36%)
May 19, 2006	0.2666	0.2760	0.2639	0.2697	935,023,936	+0.01(+2.10%)
May 18, 2006	0.2789	0.2816	0.2638	0.2642	688,354,944	-0.01(-4.53%)
May 17, 2006	0.2873	0.2890	0.2716	0.2767	843,172,864	-0.01(-4.04%)
May 16, 2006	0.2977	0.2978	0.2864	0.2883	498,757,568	-0.01(-2.62%)
May 15, 2006	0.2913	0.2986	0.2888	0.2961	554,824,192	+0.00(+1.44%)
May 12, 2006	0.3080	0.3096	0.2853	0.2919	1,571,929,088	-0.02(-7.52%)
May 11, 2006	0.3306	0.3337	0.3130	0.3156	1,208,414,464	-0.01(-3.56%)
May 10, 2006	0.3307	0.3345	0.3239	0.3272	757,880,832	-0.01(-2.22%)
May 09, 2006	0.3447	0.3465	0.3342	0.3347	563,045,760	-0.01(-3.05%)
May 08, 2006	0.3458	0.3534	0.3420	0.3452	505,017,408	-0.00(-0.45%)
May 05, 2006	0.3439	0.3480	0.3391	0.3467	340,718,048	+0.00(+1.36%)
May 04, 2006	0.3375	0.3458	0.3358	0.3421	512,342,848	-0.00(-0.65%)
May 03, 2006	0.3382	0.3481	0.3379	0.3443	379,072,448	+0.00(+0.65%)
May 02, 2006	0.3451	0.3492	0.3362	0.3421	541,036,800	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.