Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.5242 | 0.5313 | 0.5066 | 0.5072 | 713,170,368 | +0.00(+0.59%) |
Jul 30, 2007 | 0.4923 | 0.5050 | 0.4922 | 0.5042 | 539,444,672 | +0.01(+2.80%) |
Jul 27, 2007 | 0.4905 | 0.5131 | 0.4903 | 0.4905 | 616,940,096 | -0.00(-0.25%) |
Jul 26, 2007 | 0.4841 | 0.4986 | 0.4775 | 0.4917 | 712,064,768 | +0.00(+0.50%) |
Jul 25, 2007 | 0.4917 | 0.4987 | 0.4780 | 0.4893 | 438,796,256 | -0.00(-0.47%) |
Jul 24, 2007 | 0.5029 | 0.5071 | 0.4885 | 0.4916 | 458,644,288 | -0.01(-2.64%) |
Jul 23, 2007 | 0.4982 | 0.5152 | 0.4970 | 0.5049 | 361,332,352 | +0.00(+1.00%) |
Jul 20, 2007 | 0.5088 | 0.5106 | 0.4975 | 0.4999 | 506,945,504 | -0.01(-1.10%) |
Jul 19, 2007 | 0.5132 | 0.5158 | 0.5019 | 0.5055 | 408,354,656 | -0.00(-0.11%) |
Jul 18, 2007 | 0.5080 | 0.5096 | 0.4960 | 0.5060 | 551,961,152 | -0.01(-1.84%) |
Jul 17, 2007 | 0.5198 | 0.5302 | 0.5150 | 0.5155 | 645,152,128 | -0.00(-0.42%) |
Jul 16, 2007 | 0.5089 | 0.5198 | 0.5088 | 0.5177 | 543,024,832 | +0.01(+1.81%) |
Jul 13, 2007 | 0.5101 | 0.5162 | 0.5079 | 0.5085 | 373,502,976 | -0.00(-0.61%) |
Jul 12, 2007 | 0.5055 | 0.5121 | 0.5019 | 0.5116 | 439,767,616 | +0.01(+1.93%) |
Jul 11, 2007 | 0.5040 | 0.5075 | 0.4949 | 0.5019 | 584,028,032 | -0.00(-0.44%) |
Jul 10, 2007 | 0.4967 | 0.5071 | 0.4914 | 0.5041 | 553,903,168 | +0.00(+0.98%) |
Jul 09, 2007 | 0.4870 | 0.5016 | 0.4868 | 0.4993 | 538,044,416 | +0.01(+2.90%) |
Jul 06, 2007 | 0.4822 | 0.4871 | 0.4813 | 0.4852 | 283,368,832 | +0.00(+0.48%) |
Jul 05, 2007 | 0.4779 | 0.4844 | 0.4755 | 0.4829 | 374,101,888 | +0.01(+1.07%) |
Jul 03, 2007 | 0.4766 | 0.4815 | 0.4728 | 0.4778 | 239,332,496 | +0.00(+0.16%) |
Jul 02, 2007 | 0.4645 | 0.4772 | 0.4630 | 0.4770 | 565,638,592 | +0.02(+4.16%) |
Jun 29, 2007 | 0.4686 | 0.4687 | 0.4577 | 0.4579 | 517,311,328 | -0.01(-1.62%) |
Jun 28, 2007 | 0.4623 | 0.4704 | 0.4578 | 0.4655 | 598,990,080 | +0.00(+0.96%) |
Jun 27, 2007 | 0.4489 | 0.4616 | 0.4467 | 0.4610 | 614,602,624 | +0.01(+2.69%) |
Jun 26, 2007 | 0.4696 | 0.4709 | 0.4478 | 0.4489 | 870,297,600 | -0.02(-4.64%) |
Jun 25, 2007 | 0.4700 | 0.4815 | 0.4657 | 0.4708 | 821,688,832 | -0.01(-2.64%) |
Jun 22, 2007 | 0.4766 | 0.4863 | 0.4694 | 0.4835 | 886,928,960 | +0.01(+1.49%) |
Jun 21, 2007 | 0.4504 | 0.4803 | 0.4469 | 0.4764 | 1,300,448,768 | +0.03(+7.83%) |
Jun 20, 2007 | 0.4434 | 0.4456 | 0.4388 | 0.4418 | 824,839,168 | +0.00(+0.10%) |
Jun 19, 2007 | 0.4359 | 0.4424 | 0.4329 | 0.4414 | 493,172,608 | +0.00(+0.63%) |
Jun 18, 2007 | 0.4428 | 0.4444 | 0.4351 | 0.4386 | 687,522,368 | +0.00(+0.05%) |
Jun 15, 2007 | 0.4241 | 0.4417 | 0.4240 | 0.4384 | 1,089,603,456 | +0.02(+4.55%) |
Jun 14, 2007 | 0.4101 | 0.4209 | 0.4096 | 0.4193 | 509,880,160 | +0.01(+1.78%) |
Jun 13, 2007 | 0.4050 | 0.4121 | 0.4016 | 0.4120 | 588,889,024 | +0.01(+2.40%) |
Jun 12, 2007 | 0.4045 | 0.4101 | 0.4022 | 0.4024 | 528,079,200 | -0.00(-1.04%) |
Jun 11, 2007 | 0.4052 | 0.4090 | 0.4029 | 0.4066 | 427,817,568 | +0.00(+0.36%) |
Jun 08, 2007 | 0.3956 | 0.4057 | 0.3907 | 0.4052 | 534,530,464 | +0.01(+1.56%) |
Jun 07, 2007 | 0.4014 | 0.4074 | 0.3988 | 0.3989 | 793,761,024 | -0.00(-1.07%) |
Jun 06, 2007 | 0.3975 | 0.4097 | 0.3958 | 0.4033 | 953,096,576 | +0.00(+0.75%) |
Jun 05, 2007 | 0.3899 | 0.4009 | 0.3892 | 0.4003 | 700,237,184 | +0.01(+2.97%) |
Jun 04, 2007 | 0.3831 | 0.3910 | 0.3815 | 0.3887 | 322,764,448 | +0.00(+0.54%) |
Jun 01, 2007 | 0.3883 | 0.3941 | 0.3860 | 0.3866 | 430,100,416 | +0.00(+0.70%) |
May 31, 2007 | 0.3808 | 0.3863 | 0.3790 | 0.3840 | 776,449,792 | +0.01(+1.58%) |
May 30, 2007 | 0.3727 | 0.3780 | 0.3680 | 0.3780 | 333,500,128 | +0.00(+0.23%) |
May 29, 2007 | 0.3716 | 0.3783 | 0.3705 | 0.3771 | 316,991,328 | +0.00(+1.07%) |
May 25, 2007 | 0.3700 | 0.3750 | 0.3689 | 0.3731 | 309,705,088 | +0.01(+1.57%) |
May 24, 2007 | 0.3829 | 0.3840 | 0.3658 | 0.3674 | 609,250,816 | -0.01(-3.61%) |
May 23, 2007 | 0.3917 | 0.3941 | 0.3800 | 0.3811 | 449,307,392 | -0.01(-2.66%) |
May 22, 2007 | 0.3897 | 0.3951 | 0.3834 | 0.3915 | 402,752,320 | +0.00(+0.54%) |
May 21, 2007 | 0.3871 | 0.3991 | 0.3852 | 0.3894 | 648,110,272 | +0.00(+0.31%) |
May 18, 2007 | 0.3835 | 0.3893 | 0.3803 | 0.3882 | 605,693,312 | +0.01(+1.98%) |
May 17, 2007 | 0.3860 | 0.3880 | 0.3784 | 0.3807 | 450,945,760 | -0.01(-1.66%) |
May 16, 2007 | 0.3825 | 0.3871 | 0.3752 | 0.3871 | 524,358,560 | +0.00(+1.28%) |
May 15, 2007 | 0.3865 | 0.3891 | 0.3813 | 0.3822 | 622,923,136 | -0.00(-0.89%) |
May 14, 2007 | 0.3880 | 0.3916 | 0.3820 | 0.3856 | 733,455,808 | -0.00(-1.00%) |
May 11, 2007 | 0.3834 | 0.3933 | 0.3775 | 0.3895 | 1,529,760,512 | +0.03(+7.07%) |
May 10, 2007 | 0.3722 | 0.3771 | 0.3606 | 0.3638 | 813,223,488 | -0.01(-1.85%) |
May 09, 2007 | 0.3664 | 0.3728 | 0.3621 | 0.3707 | 419,393,984 | +0.00(+0.45%) |
May 08, 2007 | 0.3640 | 0.3699 | 0.3569 | 0.3690 | 738,860,544 | +0.00(+0.76%) |
May 07, 2007 | 0.3791 | 0.3833 | 0.3658 | 0.3662 | 558,418,688 | -0.01(-1.99%) |
May 04, 2007 | 0.3730 | 0.3756 | 0.3695 | 0.3737 | 406,207,968 | +0.00(+0.72%) |
May 03, 2007 | 0.3676 | 0.3734 | 0.3669 | 0.3710 | 501,449,568 | +0.01(+1.89%) |
May 02, 2007 | 0.3703 | 0.3719 | 0.3623 | 0.3641 | 661,216,576 | -0.00(-1.17%) |