Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.37	28.37	28.36	28.37	965	+0.07(+0.25%)
Jul 30, 2012	28.33	28.33	28.29	28.29	794	-0.21(-0.72%)
Jul 27, 2012	28.20	28.50	28.17	28.50	4,507	+0.70(+2.52%)
Jul 26, 2012	27.91	27.91	27.60	27.80	1,043	+0.18(+0.66%)
Jul 25, 2012	27.57	27.74	27.57	27.62	2,796	+0.07(+0.25%)
Jul 24, 2012	28.04	28.04	27.55	27.55	1,660	-0.66(-2.34%)
Jul 23, 2012	28.20	28.28	28.14	28.21	8,279	-0.29(-1.02%)
Jul 20, 2012	28.62	28.62	28.50	28.50	700	-0.63(-2.16%)
Jul 19, 2012	29.08	29.13	29.08	29.13	1,877	+0.05(+0.17%)
Jul 18, 2012	29.16	29.20	29.08	29.08	1,667	+0.32(+1.11%)
Jul 17, 2012	28.57	28.76	28.57	28.76	300	-0.04(-0.14%)
Jul 16, 2012	28.80	28.80	28.80	28.80	225	-0.15(-0.52%)
Jul 13, 2012	28.57	28.95	28.57	28.95	1,459	+0.53(+1.87%)
Jul 12, 2012	28.13	28.55	28.12	28.42	1,777	-0.22(-0.79%)
Jul 11, 2012	28.81	28.81	28.60	28.64	1,565	-0.54(-1.85%)
Jul 10, 2012	29.18	29.21	29.18	29.18	523	+0.03(+0.11%)
Jul 09, 2012	29.15	29.15	29.15	29.15	169	-0.06(-0.19%)
Jul 06, 2012	29.02	29.29	29.02	29.21	1,561	-0.35(-1.18%)
Jul 05, 2012	29.30	29.56	29.30	29.56	1,300	+0.25(+0.85%)
Jul 03, 2012	29.27	29.31	29.27	29.31	1,100	+0.27(+0.92%)
Jul 02, 2012	29.31	29.31	28.98	29.04	5,078	-0.01(-0.04%)
Jun 29, 2012	28.28	29.12	28.28	29.05	2,989	+1.02(+3.65%)
Jun 28, 2012	28.05	28.05	28.03	28.03	1,110	-0.15(-0.55%)
Jun 27, 2012	28.18	28.18	28.18	28.18	1,635	+0.43(+1.54%)
Jun 26, 2012	27.76	27.76	27.76	27.76	369	+0.02(+0.05%)
Jun 25, 2012	27.88	27.88	27.63	27.74	2,733	-0.48(-1.69%)
Jun 22, 2012	28.28	28.28	28.22	28.22	608	-0.16(-0.58%)
Jun 21, 2012	28.49	28.49	28.38	28.38	497	-0.66(-2.26%)
Jun 20, 2012	29.01	29.04	28.93	29.04	481	-0.02(-0.08%)
Jun 19, 2012	28.83	29.12	28.83	29.06	1,486	+0.65(+2.30%)
Jun 18, 2012	28.36	28.42	28.35	28.41	867	+0.18(+0.62%)
Jun 15, 2012	28.24	28.24	28.19	28.23	2,083	+0.04(+0.14%)
Jun 14, 2012	27.99	28.28	27.99	28.19	5,626	+0.10(+0.37%)
Jun 13, 2012	28.22	28.37	27.98	28.09	1,910	+0.32(+1.15%)
Jun 12, 2012	28.00	28.02	27.77	27.77	774	-0.49(-1.75%)
Jun 10, 2012		28.26	28.26	28.26	0	+0.00(+0.00%)
Jun 08, 2012	28.26	28.26	28.26	28.26	137	+0.17(+0.59%)
Jun 07, 2012	28.81	28.81	28.10	28.10	1,531	-0.07(-0.26%)
Jun 06, 2012	27.78	28.17	27.78	28.17	4,675	+0.80(+2.92%)
Jun 05, 2012	27.44	27.44	27.33	27.37	861	+0.26(+0.96%)
Jun 04, 2012	27.04	27.16	27.04	27.11	756	-0.49(-1.78%)
Jun 01, 2012	27.63	27.83	27.48	27.60	3,203	-0.94(-3.30%)
May 31, 2012	28.20	28.54	28.20	28.54	250	-0.12(-0.42%)
May 30, 2012	28.70	28.70	28.66	28.66	200	-0.21(-0.72%)
May 29, 2012	28.83	28.92	28.78	28.87	1,342	+0.27(+0.94%)
May 25, 2012	28.64	28.64	28.60	28.60	768	+0.22(+0.78%)
May 24, 2012	28.60	28.63	28.38	28.38	1,516	+0.15(+0.53%)
May 23, 2012	27.80	28.23	27.72	28.23	1,318	+0.07(+0.25%)
May 22, 2012	28.41	28.47	28.16	28.16	896	-0.06(-0.21%)
May 21, 2012	28.19	28.22	28.19	28.22	300	+0.40(+1.42%)
May 18, 2012	27.93	27.93	27.81	27.82	1,405	-0.10(-0.35%)
May 17, 2012	28.49	28.49	27.91	27.92	1,835	-0.88(-3.06%)
May 16, 2012	29.08	29.08	28.80	28.80	917	-0.04(-0.14%)
May 15, 2012	28.89	29.04	28.80	28.84	8,729	-0.20(-0.70%)
May 14, 2012	29.00	29.09	28.90	29.04	5,808	-0.23(-0.77%)
May 11, 2012	29.19	29.31	29.19	29.27	7,350	-0.02(-0.07%)
May 10, 2012	29.21	29.33	29.21	29.29	435	+0.03(+0.10%)
May 09, 2012	29.17	29.26	29.17	29.26	768	-0.45(-1.51%)
May 08, 2012	29.40	29.71	29.40	29.71	8,148	+0.06(+0.20%)
May 07, 2012	29.60	29.69	29.60	29.65	2,528	+0.05(+0.17%)
May 04, 2012	29.71	29.71	29.60	29.60	1,100	-0.32(-1.07%)
May 03, 2012	30.00	30.03	29.91	29.92	785	+0.01(+0.04%)
May 02, 2012	29.97	30.02	29.91	29.91	872	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.