Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.40	16.66	16.17	16.24	630,010	-0.16(-0.99%)
Jul 29, 2021	16.48	16.60	16.31	16.40	561,164	+0.14(+0.84%)
Jul 28, 2021	16.17	16.53	15.98	16.27	496,718	+0.11(+0.69%)
Jul 27, 2021	15.99	16.19	15.77	16.16	469,945	+0.10(+0.64%)
Jul 26, 2021	16.20	16.45	15.96	16.05	360,243	-0.03(-0.21%)
Jul 23, 2021	16.11	16.24	15.92	16.09	394,062	+0.16(+1.02%)
Jul 22, 2021	16.32	16.68	15.78	15.93	521,807	-0.64(-3.87%)
Jul 21, 2021	16.41	16.76	16.35	16.57	658,780	+0.42(+2.59%)
Jul 20, 2021	15.89	16.79	15.87	16.15	1,049,052	+0.15(+0.96%)
Jul 19, 2021	16.17	16.44	15.86	15.99	1,159,732	-0.72(-4.30%)
Jul 16, 2021	17.37	17.37	16.70	16.71	696,603	-0.48(-2.79%)
Jul 15, 2021	16.68	17.22	16.67	17.19	767,053	+0.29(+1.72%)
Jul 14, 2021	16.99	17.31	16.74	16.90	719,311	-0.07(-0.40%)
Jul 13, 2021	17.29	17.36	16.90	16.97	569,349	-0.48(-2.74%)
Jul 12, 2021	17.22	17.46	17.00	17.45	945,631	-0.13(-0.73%)
Jul 09, 2021	17.05	17.60	16.90	17.58	782,777	+0.98(+5.92%)
Jul 08, 2021	16.34	16.65	16.25	16.59	1,727,229	-0.16(-0.97%)
Jul 07, 2021	16.82	17.21	16.65	16.76	1,198,728	-0.32(-1.85%)
Jul 06, 2021	17.63	17.63	16.97	17.07	642,499	-0.60(-3.39%)
Jul 02, 2021	17.99	18.03	17.65	17.67	591,714	-0.36(-1.99%)
Jul 01, 2021	18.05	18.22	17.88	18.03	507,715	+0.18(+1.01%)
Jun 30, 2021	17.63	18.13	17.63	17.85	1,067,445	+0.05(+0.29%)
Jun 29, 2021	17.95	18.11	17.72	17.80	587,052	+0.03(+0.19%)
Jun 28, 2021	18.31	18.34	17.70	17.76	699,113	-0.72(-3.89%)
Jun 25, 2021	18.29	18.59	18.19	18.48	3,859,653	+0.24(+1.31%)
Jun 24, 2021	18.01	18.27	17.82	18.24	1,139,530	+0.35(+1.96%)
Jun 23, 2021	18.03	18.17	17.89	17.89	811,924	-0.15(-0.85%)
Jun 22, 2021	18.03	18.18	17.70	18.05	516,639	-0.03(-0.19%)
Jun 21, 2021	17.59	18.13	17.59	18.08	1,164,897	+0.74(+4.29%)
Jun 18, 2021	17.44	17.71	17.30	17.34	2,425,132	-0.45(-2.55%)
Jun 17, 2021	19.02	19.02	17.77	17.79	1,281,709	-1.02(-5.41%)
Jun 16, 2021	18.48	18.97	18.31	18.81	873,997	+0.16(+0.87%)
Jun 15, 2021	18.38	18.98	18.29	18.64	809,547	+0.27(+1.44%)
Jun 14, 2021	18.69	18.92	18.21	18.38	1,178,682	-0.32(-1.69%)
Jun 11, 2021	18.66	18.92	18.65	18.70	954,986	+0.14(+0.74%)
Jun 10, 2021	19.30	19.30	18.56	18.56	637,602	-0.40(-2.12%)
Jun 09, 2021	19.11	19.35	18.89	18.96	571,623	-0.35(-1.81%)
Jun 08, 2021	19.17	19.40	19.04	19.31	524,632	+0.00(+0.00%)
Jun 07, 2021	19.09	19.38	19.05	19.31	792,253	+0.19(+0.98%)
Jun 04, 2021	19.13	19.17	18.99	19.12	548,380	-0.03(-0.18%)
Jun 03, 2021	19.01	19.29	18.94	19.16	664,737	+0.13(+0.67%)
Jun 02, 2021	19.27	19.27	18.97	19.03	989,658	-0.16(-0.85%)
Jun 01, 2021	19.25	19.41	19.13	19.19	821,665	+0.06(+0.31%)
May 28, 2021	18.83	19.13	18.54	19.13	640,089	+0.27(+1.45%)
May 27, 2021	18.99	19.07	18.68	18.86	761,148	+0.24(+1.29%)
May 26, 2021	18.38	18.64	18.23	18.62	843,737	+0.30(+1.63%)
May 25, 2021	18.96	19.19	18.31	18.32	756,544	-0.58(-3.08%)
May 24, 2021	19.48	19.48	18.90	18.90	759,300	-0.51(-2.64%)
May 21, 2021	19.41	19.50	19.18	19.41	611,146	+0.26(+1.34%)
May 20, 2021	19.13	19.25	18.80	19.16	738,028	-0.18(-0.93%)
May 19, 2021	18.81	19.36	18.60	19.34	883,631	+0.15(+0.76%)
May 18, 2021	19.66	19.90	19.17	19.19	753,280	-0.54(-2.73%)
May 17, 2021	19.53	19.78	19.41	19.73	631,470	-0.01(-0.04%)
May 14, 2021	19.53	19.76	19.29	19.74	967,653	+0.57(+2.99%)
May 13, 2021	18.17	19.30	18.17	19.17	1,178,026	+0.95(+5.21%)
May 12, 2021	19.09	19.16	18.10	18.22	1,099,553	-0.68(-3.62%)
May 11, 2021	18.68	19.12	18.60	18.90	866,870	-0.15(-0.76%)
May 10, 2021	19.66	19.96	19.03	19.05	1,375,695	-0.55(-2.79%)
May 07, 2021	19.41	19.66	19.25	19.59	861,761	-0.21(-1.08%)
May 06, 2021	19.13	19.81	18.95	19.81	1,336,905	+0.66(+3.44%)
May 05, 2021	19.11	19.20	18.70	19.15	1,303,247	+0.13(+0.67%)
May 04, 2021	18.95	19.14	18.70	19.02	1,210,231	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.