Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	82.99	83.40	82.14	83.06	14,755,443	+0.02(+0.03%)
Jul 29, 2010	83.82	84.04	82.44	83.04	128	-0.33(-0.40%)
Jul 28, 2010	83.49	83.74	83.05	83.37	32,813	-0.28(-0.33%)
Jul 27, 2010	83.89	83.97	83.30	83.65	441	+0.14(+0.17%)
Jul 26, 2010	82.83	83.56	82.67	83.51	11,390,931	+0.79(+0.95%)
Jul 23, 2010	81.80	82.90	81.65	82.72	16,870,904	+0.81(+0.99%)
Jul 22, 2010	81.12	82.28	81.09	81.91	17,799	+1.60(+2.00%)
Jul 21, 2010	81.45	81.47	79.90	80.31	13,629,194	-0.87(-1.07%)
Jul 20, 2010	79.41	81.24	79.36	81.18	1,044	+0.56(+0.70%)
Jul 19, 2010	80.45	80.84	79.94	80.62	9,157,875	+0.48(+0.60%)
Jul 16, 2010	80.13	81.80	79.99	80.13	15,402,961	-1.62(-1.98%)
Jul 15, 2010	82.28	82.41	81.31	81.75	14,490,269	-0.56(-0.67%)
Jul 14, 2010	82.13	82.58	81.81	82.31	9,989	+0.02(+0.02%)
Jul 13, 2010	81.89	82.65	81.85	82.29	10,297	+1.17(+1.45%)
Jul 12, 2010	80.80	81.16	80.56	81.12	8,327,251	+0.11(+0.14%)
Jul 09, 2010	81.01	81.02	80.35	81.01	9,301,228	+0.48(+0.59%)
Jul 08, 2010	80.05	80.53	79.65	80.53	11,502	+0.97(+1.22%)
Jul 07, 2010	77.38	79.63	77.35	79.56	15,447,185	+2.25(+2.91%)
Jul 06, 2010	77.74	78.24	76.64	77.31	8,060	+0.46(+0.60%)
Jul 02, 2010	76.85	77.54	76.29	76.85	14,253,118	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.