Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.350	9.350	9.160	9.180	315,447	-0.17(-1.82%)
Jul 30, 2014	9.460	9.460	9.350	9.350	190,812	-0.10(-1.06%)
Jul 29, 2014	9.420	9.450	9.420	9.450	107,831	+0.03(+0.32%)
Jul 28, 2014	9.470	9.470	9.410	9.420	113,726	-0.03(-0.32%)
Jul 25, 2014	9.430	9.450	9.400	9.450	134,702	+0.03(+0.32%)
Jul 24, 2014	9.390	9.420	9.390	9.420	88,780	+0.03(+0.32%)
Jul 23, 2014	9.370	9.400	9.350	9.390	134,981	+0.03(+0.32%)
Jul 22, 2014	9.360	9.380	9.330	9.360	171,510	+0.02(+0.21%)
Jul 21, 2014	9.380	9.410	9.340	9.340	148,038	-0.07(-0.74%)
Jul 18, 2014	9.420	9.430	9.390	9.410	166,927	+0.02(+0.21%)
Jul 17, 2014	9.440	9.440	9.370	9.390	226,564	-0.05(-0.53%)
Jul 16, 2014	9.530	9.530	9.420	9.440	201,928	-0.04(-0.42%)
Jul 15, 2014	9.500	9.508	9.460	9.480	146,122	-0.03(-0.32%)
Jul 14, 2014	9.530	9.540	9.490	9.510	118,233	-0.03(-0.31%)
Jul 11, 2014	9.500	9.540	9.459	9.540	333,707	+0.03(+0.32%)
Jul 10, 2014	9.500	9.510	9.470	9.510	109,675	+0.01(+0.11%)
Jul 09, 2014	9.490	9.505	9.480	9.500	191,879	-0.03(-0.31%)
Jul 08, 2014	9.550	9.550	9.490	9.530	235,244	+0.02(+0.21%)
Jul 07, 2014	9.520	9.540	9.490	9.510	136,850	-0.01(-0.11%)
Jul 03, 2014	9.520	9.520	9.520	9.520	139,300	+0.00(+0.00%)
Jul 02, 2014	9.570	9.570	9.480	9.520	213,205	-0.03(-0.31%)
Jul 01, 2014	9.570	9.580	9.540	9.550	200,836	-0.01(-0.10%)
Jun 30, 2014	9.540	9.560	9.510	9.560	114,494	+0.01(+0.10%)
Jun 27, 2014	9.500	9.550	9.500	9.550	99,355	+0.03(+0.32%)
Jun 26, 2014	9.500	9.520	9.488	9.520	107,279	+0.04(+0.42%)
Jun 25, 2014	9.490	9.530	9.470	9.480	168,182	-0.02(-0.21%)
Jun 24, 2014	9.450	9.500	9.450	9.500	138,261	+0.04(+0.42%)
Jun 23, 2014	9.480	9.480	9.460	9.460	170,969	-0.04(-0.42%)
Jun 20, 2014	9.480	9.510	9.470	9.500	120,843	-0.02(-0.21%)
Jun 19, 2014	9.500	9.520	9.470	9.520	136,346	+0.02(+0.21%)
Jun 18, 2014	9.490	9.500	9.465	9.500	140,249	+0.02(+0.21%)
Jun 17, 2014	9.470	9.480	9.450	9.480	148,030	+0.04(+0.42%)
Jun 16, 2014	9.580	9.580	9.422	9.440	433,986	-0.09(-0.94%)
Jun 13, 2014	9.500	9.530	9.500	9.530	180,166	+0.03(+0.32%)
Jun 12, 2014	9.460	9.500	9.460	9.500	164,024	-0.01(-0.11%)
Jun 11, 2014	9.510	9.520	9.490	9.510	301,989	+0.00(+0.00%)
Jun 10, 2014	9.520	9.525	9.490	9.510	241,329	-0.02(-0.21%)
Jun 06, 2014	9.530	9.570	9.510	9.530	202,809	-0.01(-0.10%)
Jun 05, 2014	9.540	9.550	9.510	9.540	231,269	-0.03(-0.31%)
Jun 04, 2014	9.570	9.570	9.540	9.570	145,478	-0.04(-0.42%)
Jun 03, 2014	9.540	9.610	9.530	9.610	216,654	+0.06(+0.63%)
Jun 02, 2014	9.590	9.610	9.530	9.550	221,033	-0.02(-0.21%)
May 30, 2014	9.610	9.620	9.560	9.570	108,828	-0.05(-0.52%)
May 29, 2014	9.610	9.627	9.600	9.620	119,207	+0.01(+0.10%)
May 28, 2014	9.530	9.610	9.530	9.610	215,585	+0.08(+0.84%)
May 27, 2014	9.560	9.570	9.500	9.530	207,267	-0.03(-0.31%)
May 23, 2014	9.630	9.560	9.560	9.560	146,600	-0.03(-0.35%)
May 22, 2014	9.590	9.600	9.540	9.594	111,601	+0.00(+0.04%)
May 21, 2014	9.550	9.590	9.520	9.590	203,832	+0.05(+0.52%)
May 20, 2014	9.500	9.540	9.470	9.540	132,835	+0.04(+0.42%)
May 19, 2014	9.470	9.500	9.450	9.500	183,184	+0.02(+0.21%)
May 16, 2014	9.510	9.510	9.450	9.480	206,687	+0.00(+0.00%)
May 15, 2014	9.520	9.540	9.450	9.480	228,729	-0.05(-0.52%)
May 14, 2014	9.550	9.570	9.500	9.530	199,779	-0.06(-0.63%)
May 13, 2014	9.570	9.600	9.560	9.590	169,818	+0.00(+0.00%)
May 12, 2014	9.560	9.600	9.540	9.590	163,747	-0.04(-0.42%)
May 09, 2014	9.600	9.630	9.590	9.630	187,620	+0.03(+0.31%)
May 08, 2014	9.580	9.600	9.570	9.600	134,063	+0.03(+0.31%)
May 07, 2014	9.540	9.570	9.530	9.570	213,973	+0.04(+0.42%)
May 06, 2014	9.550	9.560	9.510	9.530	111,400	-0.01(-0.10%)
May 05, 2014	9.530	9.560	9.530	9.540	145,211	+0.00(+0.00%)
May 02, 2014	9.530	9.560	9.530	9.540	210,642	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.