Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.850	9.870	9.800	9.850	270,254	-0.01(-0.10%)
Jul 29, 2010	9.850	9.860	9.770	9.860	151,178	+0.04(+0.41%)
Jul 28, 2010	9.800	9.850	9.700	9.820	202,965	+0.03(+0.31%)
Jul 27, 2010	9.850	9.850	9.630	9.790	265,772	-0.01(-0.10%)
Jul 26, 2010	9.690	9.800	9.630	9.800	274,942	+0.13(+1.34%)
Jul 23, 2010	9.640	9.670	9.590	9.670	189,040	+0.05(+0.52%)
Jul 22, 2010	9.560	9.630	9.520	9.620	283,350	+0.08(+0.84%)
Jul 21, 2010	9.550	9.560	9.480	9.540	191,335	+0.04(+0.42%)
Jul 20, 2010	9.470	9.550	9.460	9.500	277,310	+0.01(+0.11%)
Jul 19, 2010	9.560	9.560	9.490	9.490	216,338	-0.03(-0.32%)
Jul 16, 2010	9.520	9.550	9.451	9.520	212,028	-0.01(-0.10%)
Jul 15, 2010	9.500	9.540	9.400	9.530	137,631	+0.02(+0.21%)
Jul 14, 2010	9.540	9.540	9.410	9.510	151,916	-0.05(-0.52%)
Jul 13, 2010	9.520	9.600	9.380	9.560	167,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.