Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.93 | 37.22 | 36.86 | 37.21 | 1,113,671 | +0.54(+1.48%) |
Jul 28, 2023 | 36.89 | 37.06 | 36.51 | 36.67 | 1,362,494 | +0.26(+0.70%) |
Jul 27, 2023 | 37.09 | 37.17 | 36.37 | 36.42 | 1,385,678 | -0.69(-1.86%) |
Jul 26, 2023 | 37.12 | 37.62 | 36.98 | 37.11 | 772,075 | -0.25(-0.66%) |
Jul 25, 2023 | 36.70 | 37.62 | 36.45 | 37.35 | 919,009 | +0.42(+1.15%) |
Jul 24, 2023 | 36.91 | 37.33 | 36.82 | 36.93 | 586,332 | +0.02(+0.05%) |
Jul 21, 2023 | 37.59 | 37.62 | 36.90 | 36.91 | 1,071,439 | -0.54(-1.45%) |
Jul 20, 2023 | 37.63 | 37.63 | 36.92 | 37.45 | 1,516,988 | +0.16(+0.42%) |
Jul 19, 2023 | 37.50 | 37.66 | 36.94 | 37.29 | 911,948 | +0.07(+0.19%) |
Jul 18, 2023 | 37.20 | 37.59 | 37.13 | 37.22 | 577,012 | +0.16(+0.43%) |
Jul 17, 2023 | 36.98 | 37.22 | 36.82 | 37.07 | 758,678 | -0.07(-0.19%) |
Jul 14, 2023 | 37.89 | 37.89 | 37.12 | 37.13 | 855,536 | -0.83(-2.18%) |
Jul 13, 2023 | 37.82 | 38.32 | 37.66 | 37.96 | 770,046 | +0.26(+0.68%) |
Jul 12, 2023 | 38.26 | 38.27 | 37.67 | 37.71 | 957,174 | -0.01(-0.03%) |
Jul 11, 2023 | 37.45 | 37.98 | 37.38 | 37.72 | 653,245 | +0.40(+1.08%) |
Jul 10, 2023 | 36.14 | 37.32 | 36.14 | 37.31 | 745,113 | +0.89(+2.44%) |
Jul 07, 2023 | 35.87 | 36.78 | 35.77 | 36.43 | 823,437 | +0.68(+1.90%) |
Jul 06, 2023 | 35.78 | 36.12 | 35.42 | 35.75 | 465,705 | -0.35(-0.98%) |
Jul 05, 2023 | 36.28 | 36.51 | 36.10 | 36.10 | 728,049 | -0.47(-1.29%) |
Jul 03, 2023 | 36.44 | 36.64 | 36.26 | 36.57 | 462,220 | -0.04(-0.11%) |
Jun 30, 2023 | 36.61 | 36.83 | 36.44 | 36.61 | 1,338,734 | +0.27(+0.73%) |
Jun 29, 2023 | 35.78 | 36.41 | 35.75 | 36.35 | 480,839 | +0.45(+1.26%) |
Jun 28, 2023 | 36.11 | 36.12 | 35.77 | 35.89 | 425,030 | -0.18(-0.49%) |
Jun 27, 2023 | 35.86 | 36.11 | 35.52 | 36.07 | 402,300 | +0.51(+1.44%) |
Jun 26, 2023 | 35.17 | 35.85 | 35.08 | 35.56 | 652,046 | +0.36(+1.04%) |
Jun 23, 2023 | 35.02 | 35.40 | 34.72 | 35.19 | 929,577 | -0.34(-0.94%) |
Jun 22, 2023 | 35.84 | 35.93 | 35.33 | 35.53 | 506,460 | -0.38(-1.07%) |
Jun 21, 2023 | 35.16 | 36.02 | 35.00 | 35.91 | 743,369 | +0.47(+1.33%) |
Jun 20, 2023 | 35.49 | 35.69 | 35.21 | 35.44 | 994,727 | -0.40(-1.12%) |
Jun 16, 2023 | 36.09 | 36.29 | 35.63 | 35.84 | 1,173,889 | -0.07(-0.19%) |
Jun 15, 2023 | 35.41 | 35.99 | 35.40 | 35.91 | 712,324 | +0.72(+2.03%) |
May 08, 2023 | 34.92 | 35.27 | 34.69 | 35.20 | 936,616 | +0.53(+1.53%) |
May 05, 2023 | 34.34 | 34.85 | 34.34 | 34.67 | 638,175 | +0.90(+2.67%) |
May 04, 2023 | 34.42 | 34.69 | 33.51 | 33.77 | 700,590 | -0.59(-1.71%) |
May 03, 2023 | 35.10 | 35.50 | 34.19 | 34.35 | 1,645,567 | -0.08(-0.23%) |
May 02, 2023 | 38.09 | 38.09 | 33.74 | 34.43 | 3,065,745 | +1.19(+3.57%) |