Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.91	26.51	25.82	26.44	600,607	+0.59(+2.27%)
Jul 28, 2022	25.21	25.93	25.12	25.86	503,453	+0.70(+2.80%)
Jul 27, 2022	24.55	25.20	24.48	25.15	610,849	+0.82(+3.37%)
Jul 26, 2022	25.31	25.33	24.32	24.33	783,984	-1.43(-5.57%)
Jul 25, 2022	26.03	26.18	25.61	25.77	337,626	-0.17(-0.66%)
Jul 22, 2022	26.18	26.30	25.69	25.94	515,858	-0.24(-0.93%)
Jul 21, 2022	26.23	26.23	25.80	26.18	401,526	-0.09(-0.34%)
Jul 20, 2022	25.73	26.36	25.55	26.27	718,460	+0.60(+2.32%)
Jul 19, 2022	24.74	25.76	24.74	25.68	603,157	+1.22(+4.98%)
Jul 18, 2022	24.64	24.87	24.32	24.46	640,091	+0.19(+0.78%)
Jul 15, 2022	23.87	24.31	23.70	24.27	892,502	+0.50(+2.09%)
Jul 14, 2022	23.55	23.81	23.15	23.77	1,339,589	-0.21(-0.86%)
Jul 13, 2022	23.87	24.07	23.60	23.98	1,685,736	-0.15(-0.64%)
Jul 12, 2022	24.35	24.40	23.71	24.13	2,657,716	-0.37(-1.51%)
Jul 11, 2022	25.06	25.12	24.40	24.50	1,047,024	-0.83(-3.28%)
Jul 08, 2022	25.31	25.50	24.92	25.33	674,524	+0.03(+0.11%)
Jul 07, 2022	24.82	25.31	24.82	25.31	1,781,018	+0.67(+2.71%)
Jul 06, 2022	24.77	24.93	24.26	24.64	1,311,359	-0.25(-1.01%)
Jul 05, 2022	25.24	25.31	24.61	24.89	1,248,202	-1.16(-4.46%)
Jul 01, 2022	25.75	26.12	25.43	26.05	378,791	+0.10(+0.38%)
Jun 30, 2022	25.50	26.09	24.96	25.95	1,253,811	+0.10(+0.38%)
Jun 29, 2022	26.13	26.13	25.49	25.86	935,442	-0.22(-0.83%)
Jun 28, 2022	26.12	26.53	25.99	26.07	1,320,395	+0.00(+0.00%)
Jun 27, 2022	26.00	26.40	25.82	26.07	493,206	+0.23(+0.91%)
Jun 24, 2022	25.17	26.05	25.17	25.84	613,800	+0.72(+2.87%)
Jun 23, 2022	24.78	25.13	24.53	25.12	781,337	+0.49(+1.98%)
Jun 22, 2022	24.92	25.10	24.58	24.63	722,620	-0.69(-2.71%)
Jun 21, 2022	25.46	25.67	25.14	25.31	445,202	+0.49(+1.96%)
Jun 17, 2022	24.72	24.89	24.29	24.83	776,037	+0.23(+0.92%)
Jun 16, 2022	25.17	25.35	24.22	24.60	974,784	-1.21(-4.68%)
Jun 15, 2022	25.64	26.08	25.56	25.81	807,088	+0.40(+1.56%)
Jun 14, 2022	25.33	25.59	25.20	25.41	502,322	+0.15(+0.61%)
Jun 13, 2022	25.63	25.96	24.95	25.26	867,319	-1.11(-4.21%)
Jun 10, 2022	27.16	27.42	26.32	26.37	1,165,242	-1.33(-4.82%)
Jun 09, 2022	28.18	28.41	27.69	27.70	435,778	-0.79(-2.78%)
Jun 08, 2022	28.48	29.02	28.39	28.50	537,669	-0.23(-0.82%)
Jun 07, 2022	28.12	28.73	27.95	28.73	427,744	+0.39(+1.37%)
Jun 06, 2022	28.45	28.76	28.11	28.34	542,138	+0.05(+0.19%)
Jun 03, 2022	28.66	28.79	28.17	28.29	708,676	-0.67(-2.30%)
Jun 02, 2022	28.16	28.96	28.16	28.96	542,013	+0.76(+2.69%)
Jun 01, 2022	28.86	29.02	28.10	28.20	712,781	-0.19(-0.67%)
May 31, 2022	27.79	28.80	27.60	28.39	1,584,448	+0.54(+1.94%)
May 27, 2022	27.47	27.99	27.47	27.85	491,642	+0.54(+1.98%)
May 26, 2022	26.93	27.66	26.90	27.31	607,575	+0.67(+2.51%)
May 25, 2022	26.19	27.08	26.03	26.64	827,326	+0.24(+0.91%)
May 24, 2022	27.03	27.08	26.29	26.40	1,722,232	-0.92(-3.36%)
May 23, 2022	27.35	27.73	27.14	27.32	861,496	+0.05(+0.20%)
May 20, 2022	27.72	27.81	27.10	27.26	1,839,417	+0.01(+0.03%)
May 19, 2022	26.68	27.57	26.51	27.26	1,534,231	+0.40(+1.49%)
May 18, 2022	27.42	27.53	26.61	26.86	873,047	-1.26(-4.46%)
May 17, 2022	28.47	28.95	27.93	28.11	1,026,972	+0.32(+1.15%)
May 16, 2022	27.35	28.11	27.26	27.79	1,514,074	+0.20(+0.74%)
May 13, 2022	26.80	28.16	26.80	27.59	956,418	+1.17(+4.45%)
May 12, 2022	25.97	26.86	25.97	26.41	1,340,548	+0.23(+0.88%)
May 11, 2022	26.97	27.53	26.13	26.18	791,079	-0.66(-2.45%)
May 10, 2022	26.96	27.51	26.75	26.84	849,609	+0.24(+0.90%)
May 09, 2022	27.07	27.73	26.45	26.60	1,350,757	-0.93(-3.36%)
May 06, 2022	27.78	27.89	26.86	27.52	963,268	-0.53(-1.90%)
May 05, 2022	31.56	31.59	27.88	28.06	2,011,091	-3.69(-11.61%)
May 04, 2022	31.28	31.86	30.54	31.74	927,466	+0.60(+1.91%)
May 03, 2022	30.30	31.22	30.30	31.15	664,658	+0.91(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.