Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.73	22.82	22.55	22.62	4,340,813	+0.01(+0.06%)
Jul 30, 2008	23.02	23.02	22.38	22.60	5,064,247	-0.16(-0.70%)
Jul 29, 2008	22.76	22.85	22.60	22.76	3,980,501	+0.51(+2.31%)
Jul 28, 2008	22.48	22.61	22.19	22.25	3,449,720	-0.60(-2.64%)
Jul 25, 2008	23.07	23.10	22.77	22.85	2,948,056	-0.18(-0.80%)
Jul 24, 2008	22.96	23.48	22.76	23.04	7,546,346	-0.60(-2.55%)
Jul 23, 2008	23.51	23.87	23.45	23.64	5,326,981	+0.05(+0.23%)
Jul 22, 2008	23.46	23.80	23.45	23.59	4,883,223	+0.08(+0.33%)
Jul 21, 2008	23.67	23.80	23.39	23.51	6,535,855	+0.29(+1.26%)
Jul 18, 2008	23.30	23.44	23.13	23.22	6,063,130	+0.40(+1.75%)
Jul 17, 2008	22.92	22.93	22.72	22.82	4,025,582	+0.17(+0.73%)
Jul 16, 2008	22.84	22.94	22.55	22.65	6,515,338	-0.30(-1.31%)
Jul 15, 2008	23.21	23.25	22.91	22.95	5,672,955	+0.22(+0.98%)
Jul 14, 2008	23.07	23.10	22.72	22.73	3,513,474	-0.35(-1.54%)
Jul 11, 2008	23.25	23.36	22.88	23.08	4,852,220	-0.43(-1.82%)
Jul 10, 2008	23.73	23.77	23.25	23.51	8,346,865	-0.08(-0.33%)
Jul 09, 2008	23.63	24.04	23.51	23.59	7,384,905	+0.39(+1.67%)
Jul 08, 2008	23.23	23.34	22.96	23.20	6,768,448	+0.94(+4.21%)
Jul 07, 2008	22.33	22.62	22.18	22.26	4,303,052	-0.46(-2.01%)
Jul 04, 2008	22.78	22.82	22.43	22.72	4,917,874	+0.00(+0.00%)
Jul 03, 2008	22.78	22.82	22.43	22.72	4,917,874	+0.77(+3.52%)
Jul 02, 2008	22.26	22.32	21.94	21.95	5,143,584	+0.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.