Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.51	85.09	83.51	84.43	144,473	+0.56(+0.67%)
Jul 28, 2023	84.20	85.02	83.60	83.87	101,319	+0.36(+0.43%)
Jul 27, 2023	85.37	85.77	83.05	83.51	191,668	-1.41(-1.66%)
Jul 26, 2023	84.27	85.27	83.67	84.92	105,182	+0.41(+0.49%)
Jul 25, 2023	84.79	85.37	84.38	84.51	74,324	-0.15(-0.18%)
Jul 24, 2023	84.10	85.61	84.10	84.66	132,090	+0.41(+0.49%)
Jul 21, 2023	85.04	85.11	84.22	84.25	86,446	+0.08(+0.10%)
Jul 20, 2023	84.88	84.88	82.77	84.17	129,309	-0.40(-0.47%)
Jul 19, 2023	84.59	84.95	83.24	84.57	118,916	+0.65(+0.77%)
Jul 18, 2023	82.72	84.74	82.72	83.92	216,073	+1.43(+1.73%)
Jul 17, 2023	82.19	82.80	81.67	82.49	230,564	+0.52(+0.63%)
Jul 14, 2023	83.33	83.33	81.50	81.97	103,228	-1.10(-1.32%)
Jul 13, 2023	82.07	83.31	82.03	83.07	155,309	+1.41(+1.73%)
Jul 12, 2023	82.40	82.90	81.56	81.66	154,775	+0.67(+0.83%)
Jul 11, 2023	80.74	81.86	80.74	80.99	126,453	+0.67(+0.83%)
Jul 10, 2023	78.80	80.40	78.64	80.32	198,258	+1.34(+1.70%)
Jul 07, 2023	77.83	79.89	77.83	78.98	237,817	+1.41(+1.82%)
Jul 06, 2023	77.48	77.72	75.89	77.57	129,216	-1.09(-1.39%)
Jul 05, 2023	79.64	79.64	78.22	78.66	176,396	-1.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.