Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.01	26.04	25.93	26.00	53,086	-0.12(-0.46%)
Jul 28, 2006	25.99	26.16	25.91	26.12	89,908	+0.37(+1.44%)
Jul 27, 2006	25.90	26.01	25.70	25.75	43,824	-0.06(-0.24%)
Jul 26, 2006	26.05	26.05	25.65	25.81	59,638	-0.29(-1.10%)
Jul 25, 2006	25.91	26.11	25.77	26.10	78,839	+0.08(+0.29%)
Jul 24, 2006	25.72	26.05	25.70	26.02	33,885	+0.38(+1.47%)
Jul 21, 2006	25.90	25.90	25.46	25.64	51,279	-0.29(-1.11%)
Jul 20, 2006	26.54	26.56	25.90	25.93	31,400	-0.54(-2.02%)
Jul 19, 2006	26.01	26.52	26.01	26.47	19,879	+0.57(+2.19%)
Jul 18, 2006	25.83	26.02	25.65	25.90	39,984	+0.04(+0.17%)
Jul 17, 2006	25.90	26.05	25.80	25.86	125,149	-0.14(-0.53%)
Jul 14, 2006	26.18	26.22	25.75	25.99	118,146	-0.34(-1.29%)
Jul 13, 2006	26.60	26.61	26.28	26.33	128,764	-0.48(-1.78%)
Jul 12, 2006	27.19	27.19	26.77	26.81	83,583	-0.28(-1.05%)
Jul 11, 2006	27.11	27.14	26.84	27.10	64,607	-0.02(-0.07%)
Jul 10, 2006	27.14	27.22	27.02	27.11	125,375	+0.01(+0.03%)
Jul 07, 2006	27.28	27.34	27.04	27.10	46,761	-0.39(-1.40%)
Jul 06, 2006	27.49	27.63	27.42	27.49	57,830	+0.04(+0.16%)
Jul 05, 2006	27.47	27.54	27.30	27.45	62,574	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.