Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.13	20.34	20.07	20.20	156,931	+0.12(+0.57%)
Jul 30, 2009	20.04	20.31	20.00	20.08	460,196	+0.36(+1.82%)
Jul 29, 2009	19.66	19.79	19.52	19.73	238,918	-0.14(-0.70%)
Jul 28, 2009	19.80	20.01	19.63	19.86	214,579	-0.05(-0.23%)
Jul 27, 2009	19.87	19.96	19.67	19.91	196,918	+0.11(+0.54%)
Jul 24, 2009	19.67	19.81	19.50	19.81	2,507	+0.07(+0.36%)
Jul 23, 2009	19.24	19.82	19.22	19.73	483,764	+0.47(+2.44%)
Jul 22, 2009	19.07	19.41	19.04	19.27	173,135	+0.09(+0.46%)
Jul 21, 2009	19.51	19.51	19.00	19.18	592,981	-0.04(-0.21%)
Jul 20, 2009	19.00	19.26	18.98	19.22	185,135	+0.34(+1.81%)
Jul 17, 2009	18.99	19.02	18.76	18.88	170,196	-0.18(-0.95%)
Jul 16, 2009	18.67	19.13	18.62	19.06	812,623	+0.34(+1.80%)
Jul 15, 2009	18.35	18.75	18.30	18.72	469,503	+0.60(+3.30%)
Jul 14, 2009	17.96	18.12	17.86	18.12	564,260	+0.24(+1.36%)
Jul 13, 2009	17.62	17.91	17.49	17.88	431,115	+0.40(+2.30%)
Jul 10, 2009	17.29	17.52	17.25	17.48	227,261	+0.06(+0.33%)
Jul 09, 2009	17.46	17.54	17.33	17.42	267,187	+0.06(+0.33%)
Jul 08, 2009	17.44	17.49	17.09	17.36	415,621	-0.04(-0.25%)
Jul 07, 2009	17.88	17.91	17.37	17.41	483,432	-0.57(-3.15%)
Jul 06, 2009	17.84	17.98	17.69	17.97	300,341	-0.08(-0.44%)
Jul 02, 2009	18.32	18.33	18.02	18.05	481,105	-0.56(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.