US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 17.00 17.05 16.85 16.86 70,214 -0.23(-1.32%)
Jul 30, 2008 17.07 17.21 16.97 17.09 109,993 +0.09(+0.55%)
Jul 29, 2008 16.99 17.00 16.74 16.99 138,167 +0.32(+1.94%)
Jul 28, 2008 16.75 16.82 16.65 16.67 61,479 -0.15(-0.91%)
Jul 25, 2008 16.85 16.91 16.81 16.82 191,126 -0.02(-0.14%)
Jul 24, 2008 17.04 17.11 16.83 16.85 73,815 -0.23(-1.33%)
Jul 23, 2008 16.91 17.09 16.87 17.07 154,764 +0.23(+1.34%)
Jul 22, 2008 16.71 16.86 16.55 16.85 108,242 +0.35(+2.10%)
Jul 21, 2008 16.66 16.66 16.45 16.50 106,205 -0.10(-0.60%)
Jul 18, 2008 16.62 16.62 16.50 16.60 94,587 -0.05(-0.28%)
Jul 17, 2008 16.58 16.68 16.45 16.65 180,582 +0.02(+0.14%)
Jul 16, 2008 16.34 16.62 16.34 16.62 127,215 +0.24(+1.47%)
Jul 15, 2008 16.04 16.49 16.04 16.38 154,237 +0.05(+0.29%)
Jul 14, 2008 16.36 16.50 16.27 16.33 143,462 +0.02(+0.14%)
Jul 11, 2008 16.21 16.35 16.19 16.31 109,949 -0.06(-0.40%)
Jul 10, 2008 16.36 16.45 16.25 16.38 110,428 -0.04(-0.23%)
Jul 09, 2008 16.50 16.62 16.41 16.41 74,587 -0.12(-0.71%)
Jul 08, 2008 16.33 16.54 16.25 16.53 175,131 +0.29(+1.79%)
Jul 07, 2008 16.41 16.41 16.15 16.24 178,123 -0.05(-0.33%)
Jul 04, 2008 16.22 16.35 16.21 16.29 51,829 +0.00(+0.00%)
Jul 03, 2008 16.22 16.35 16.21 16.29 51,829 +0.08(+0.49%)
Jul 02, 2008 16.34 16.34 16.21 16.21 101,234 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.