Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.437	5.443	5.356	5.363	11,112,695	-0.05(-0.99%)
Jul 30, 2012	5.477	5.497	5.410	5.416	9,243,967	-0.08(-1.41%)
Jul 27, 2012	5.470	5.527	5.410	5.494	16,668,825	+0.08(+1.43%)
Jul 26, 2012	5.403	5.433	5.329	5.416	18,889,510	+0.11(+2.15%)
Jul 25, 2012	5.309	5.349	5.275	5.302	16,216,354	+0.03(+0.51%)
Jul 24, 2012	5.222	5.282	5.181	5.275	29,969,310	+0.05(+1.03%)
Jul 23, 2012	5.195	5.262	5.181	5.222	19,671,704	-0.08(-1.46%)
Jul 20, 2012	5.316	5.396	5.269	5.299	26,249,300	-0.02(-0.32%)
Jul 19, 2012	5.309	5.423	5.242	5.316	40,529,644	+0.05(+1.02%)
Jul 18, 2012	5.316	5.343	5.222	5.262	15,098,446	-0.09(-1.63%)
Jul 17, 2012	5.343	5.363	5.275	5.349	19,028,824	+0.07(+1.40%)
Jul 16, 2012	5.262	5.349	5.238	5.275	14,592,330	+0.00(+0.00%)
Jul 13, 2012	5.114	5.289	5.101	5.275	20,116,932	+0.18(+3.56%)
Jul 12, 2012	5.101	5.128	5.012	5.094	28,793,544	-0.05(-0.92%)
Jul 11, 2012	5.060	5.161	5.030	5.141	15,625,753	+0.06(+1.19%)
Jul 10, 2012	5.175	5.208	5.040	5.080	12,656,479	-0.05(-1.05%)
Jul 09, 2012	5.151	5.178	5.111	5.134	9,625,699	-0.04(-0.78%)
Jul 06, 2012	5.114	5.208	5.074	5.175	11,617,963	+0.01(+0.13%)
Jul 05, 2012	5.208	5.242	5.141	5.168	12,071,398	-0.07(-1.41%)
Jul 03, 2012	5.188	5.269	5.175	5.242	7,072,611	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.