Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.60	18.60	17.70	17.85	45,226	-0.60(-3.25%)
Jul 30, 2020	17.85	18.75	17.55	18.45	53,449	+0.60(+3.36%)
Jul 29, 2020	18.75	18.75	17.70	17.85	36,471	-0.75(-4.03%)
Jul 28, 2020	18.00	18.90	17.25	18.60	57,500	+0.45(+2.48%)
Jul 27, 2020	17.55	18.45	16.80	18.15	60,582	+0.15(+0.83%)
Jul 24, 2020	18.00	18.45	17.55	18.00	67,573	+0.00(+0.00%)
Jul 23, 2020	18.60	18.60	17.55	18.00	102,900	-0.90(-4.76%)
Jul 22, 2020	16.35	19.35	15.75	18.90	208,387	+3.00(+18.87%)
Jul 21, 2020	12.90	16.05	12.90	15.90	178,733	+2.40(+17.78%)
Jul 20, 2020	13.50	13.95	12.75	13.50	117,069	-0.30(-2.18%)
Jul 17, 2020	13.95	14.65	12.47	13.80	694,613	+4.09(+42.10%)
Jul 16, 2020	9.600	10.21	9.415	9.713	137,638	-0.02(-0.23%)
Jul 15, 2020	9.096	9.748	8.597	9.735	73,286	+0.88(+10.00%)
Jul 14, 2020	8.850	9.150	8.400	8.850	61,896	+0.07(+0.85%)
Jul 13, 2020	9.150	9.373	8.700	8.775	35,358	-0.36(-3.96%)
Jul 10, 2020	8.552	9.296	8.552	9.136	31,620	+0.50(+5.84%)
Jul 09, 2020	8.820	8.961	8.557	8.633	52,224	-0.19(-2.14%)
Jul 08, 2020	9.000	9.287	8.808	8.822	37,880	-0.23(-2.57%)
Jul 07, 2020	9.158	9.447	9.008	9.054	35,074	-0.37(-3.96%)
Jul 06, 2020	9.750	9.900	8.947	9.428	43,633	-0.15(-1.55%)
Jul 02, 2020	9.750	9.900	9.415	9.576	23,413	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.