Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.73	34.84	34.44	34.44	5,202	-0.11(-0.32%)
Jul 30, 2019	34.55	34.55	34.55	34.55	2	+0.69(+2.05%)
Jul 29, 2019	33.38	33.86	33.38	33.86	203	+0.50(+1.51%)
Jul 26, 2019	33.35	33.35	33.35	33.35	100	+0.16(+0.48%)
Jul 25, 2019	33.19	33.19	33.19	33.19	5	+0.03(+0.08%)
Jul 24, 2019	33.17	33.17	33.17	33.17	6	-0.63(-1.87%)
Jul 23, 2019	33.80	33.80	33.80	33.80	2	+0.34(+1.02%)
Jul 22, 2019	33.37	33.46	33.37	33.46	1,014	+0.06(+0.18%)
Jul 19, 2019	33.40	33.40	33.40	33.40	100	+0.30(+0.89%)
Jul 18, 2019	33.10	33.10	33.10	33.10	3	-0.56(-1.67%)
Jul 17, 2019	34.66	34.66	33.67	33.67	203	-0.88(-2.54%)
Jul 16, 2019	34.54	34.54	34.54	34.54	3	-0.72(-2.03%)
Jul 15, 2019	35.54	35.55	35.26	35.26	3,104	-0.56(-1.56%)
Jul 12, 2019	35.82	35.82	35.82	35.82	100	-0.10(-0.28%)
Jul 11, 2019	35.86	35.93	35.86	35.92	2,090	+0.05(+0.13%)
Jul 10, 2019	35.88	35.88	35.81	35.87	3,276	+1.40(+4.07%)
Jul 09, 2019	34.47	34.47	34.47	34.47	33	+0.31(+0.90%)
Jul 08, 2019	34.19	34.19	34.16	34.16	117	-0.05(-0.14%)
Jul 05, 2019	33.96	34.21	33.96	34.21	2,700	+0.48(+1.42%)
Jul 03, 2019	33.73	33.73	33.73	33.73	100	+0.25(+0.75%)
Jul 02, 2019	33.48	33.48	33.48	33.48	50	-1.67(-4.75%)
Jul 01, 2019	35.15	35.15	35.15	35.15	0	+0.70(+2.04%)
Jun 28, 2019	34.44	34.44	34.44	34.44	0	-0.74(-2.09%)
Jun 27, 2019	35.18	35.18	35.18	35.18	0	+0.01(+0.03%)
Jun 26, 2019	35.17	35.17	35.17	35.17	27	+0.81(+2.37%)
Jun 25, 2019	34.47	34.50	34.35	34.35	1,702	-0.00(-0.00%)
Jun 24, 2019	34.36	34.36	34.36	34.36	1	+0.13(+0.38%)
Jun 21, 2019	34.23	34.23	34.23	34.23	100	+0.29(+0.86%)
Jun 20, 2019	33.93	33.93	33.93	33.93	7	+1.50(+4.62%)
Jun 19, 2019	32.43	32.43	32.43	32.43	4	+0.20(+0.61%)
Jun 18, 2019	32.24	32.24	32.24	32.24	2	+1.26(+4.07%)
Jun 17, 2019	30.98	30.98	30.98	30.98	2	-0.36(-1.16%)
Jun 14, 2019	31.34	31.34	31.34	31.34	0	+0.21(+0.67%)
Jun 13, 2019	31.13	31.13	31.13	31.13	0	+0.70(+2.31%)
Jun 12, 2019	30.43	30.43	30.43	30.43	1	-1.35(-4.25%)
Jun 11, 2019	31.98	31.98	31.78	31.78	102	-0.00(-0.01%)
Jun 10, 2019	32.07	32.07	31.78	31.78	173	-0.41(-1.27%)
Jun 07, 2019	31.41	32.19	31.41	32.19	3,700	+0.50(+1.57%)
Jun 06, 2019	31.69	31.69	31.69	31.69	0	+0.87(+2.81%)
Jun 05, 2019	30.83	30.83	30.83	30.83	2	-1.11(-3.47%)
Jun 04, 2019	31.70	31.94	31.70	31.94	3,600	+0.47(+1.49%)
Jun 03, 2019	31.47	31.47	31.47	31.47	55	-0.27(-0.84%)
May 31, 2019	31.74	31.74	31.74	31.74	100	-1.94(-5.75%)
May 30, 2019	33.67	33.67	33.67	33.67	0	-1.42(-4.03%)
May 29, 2019	35.09	35.09	35.09	35.09	32	+0.03(+0.10%)
May 28, 2019	35.05	35.05	35.05	35.05	2	+0.12(+0.36%)
May 24, 2019		34.93	34.93	34.93	2	+0.00(+0.00%)
May 23, 2019	34.93	34.93	34.93	34.93	102	-1.55(-4.25%)
May 22, 2019	36.48	36.48	36.48	36.48	3	-1.11(-2.96%)
May 21, 2019	37.59	37.59	37.59	37.59	9	-0.08(-0.22%)
May 20, 2019	37.68	37.68	37.68	37.68	1	+0.23(+0.61%)
May 17, 2019	37.94	37.94	37.45	37.45	300	-0.20(-0.53%)
May 16, 2019	37.65	37.65	37.65	37.65	32	+0.46(+1.24%)
May 15, 2019	37.19	37.19	37.19	37.19	0	+0.34(+0.93%)
May 14, 2019	36.84	36.84	36.84	36.84	50	+0.55(+1.51%)
May 13, 2019	36.29	36.29	36.29	36.29	1	-0.44(-1.21%)
May 10, 2019	36.74	36.74	36.74	36.74	0	+0.03(+0.08%)
May 09, 2019	36.75	36.75	36.66	36.71	375	-0.22(-0.60%)
May 08, 2019	36.61	36.93	36.61	36.93	4,011	+0.45(+1.24%)
May 07, 2019	36.62	36.62	36.48	36.48	343	-0.98(-2.61%)
May 06, 2019	37.46	37.46	37.46	37.46	5	+0.59(+1.60%)
May 03, 2019	36.87	36.87	36.87	36.87	100	+0.14(+0.39%)
May 02, 2019	36.72	36.72	36.72	36.72	0	-1.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.