Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,749	+0.38(+0.86%)
Jul 30, 2015	44.28	44.49	44.21	44.35	20,983	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,164	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,586	-0.07(-0.17%)
Jul 27, 2015	44.10	44.60	44.10	44.31	44,780	+0.15(+0.34%)
Jul 24, 2015	43.90	44.26	43.87	44.16	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.90	14,945	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,675	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.04	21,740	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.81	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.93	15,212	-0.17(-0.39%)
Jul 16, 2015	43.91	44.10	43.90	44.10	16,779	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,269	-0.04(-0.09%)
Jul 14, 2015	43.84	43.98	43.62	43.87	23,343	+0.04(+0.10%)
Jul 13, 2015	43.90	44.36	43.63	43.82	34,682	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,797	+0.25(+0.56%)
Jul 09, 2015	43.81	43.90	43.51	43.57	14,221	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,202	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.66	97,481	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.93	30,788	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,948	+0.24(+0.56%)
Jul 01, 2015	41.76	42.49	41.76	42.49	39,328	+0.73(+1.75%)
Jun 30, 2015	42.08	42.14	41.75	41.76	53,489	-0.02(-0.05%)
Jun 29, 2015	42.11	42.55	41.79	41.79	34,301	-0.47(-1.11%)
Jun 26, 2015	41.84	42.31	41.74	42.26	32,585	+0.34(+0.80%)
Jun 25, 2015	42.43	42.43	41.92	41.92	63,206	-0.39(-0.92%)
Jun 24, 2015	42.58	42.67	42.29	42.31	50,867	-0.23(-0.54%)
Jun 23, 2015	42.87	42.87	42.48	42.54	22,248	-0.42(-0.98%)
Jun 22, 2015	43.53	43.65	42.96	42.96	37,539	-0.55(-1.27%)
Jun 19, 2015	43.83	43.83	43.33	43.51	34,425	-0.19(-0.44%)
Jun 18, 2015	43.22	43.89	43.22	43.70	22,824	+0.55(+1.28%)
Jun 17, 2015	42.95	43.19	42.55	43.15	25,284	+0.29(+0.67%)
Jun 16, 2015	42.51	42.94	42.37	42.86	29,684	+0.44(+1.05%)
Jun 15, 2015	42.51	42.53	42.32	42.42	25,867	-0.18(-0.42%)
Jun 12, 2015	42.58	42.76	42.53	42.60	90,897	-0.02(-0.05%)
Jun 11, 2015	42.57	42.79	42.55	42.62	42,424	+0.27(+0.63%)
Jun 10, 2015	41.98	42.63	41.95	42.35	56,012	+0.31(+0.74%)
Jun 09, 2015	42.32	42.38	41.95	42.04	30,803	-0.30(-0.72%)
Jun 08, 2015	42.40	42.52	42.15	42.34	40,766	+0.01(+0.02%)
Jun 05, 2015	42.40	42.52	42.12	42.34	57,260	-0.53(-1.24%)
Jun 04, 2015	42.92	43.02	42.66	42.87	186,361	-0.03(-0.07%)
Jun 03, 2015	43.57	43.60	42.85	42.90	51,868	-0.76(-1.74%)
Jun 02, 2015	43.98	43.98	43.55	43.66	33,943	-0.48(-1.09%)
Jun 01, 2015	43.79	44.22	43.66	44.14	119,628	+0.54(+1.24%)
May 29, 2015	44.05	44.11	43.60	43.60	12,850	-0.46(-1.05%)
May 28, 2015	44.15	44.16	43.87	44.06	15,135	-0.12(-0.27%)
May 27, 2015	43.76	44.18	43.76	44.18	96,198	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.70	167,422	-0.31(-0.70%)
May 22, 2015	43.96	44.01	44.01	44.01	32,076	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,911	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,301	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.24	44.28	135,883	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.41	150,398	-0.20(-0.45%)
May 15, 2015	44.26	44.65	44.26	44.61	23,852	+0.52(+1.17%)
May 14, 2015	43.45	44.12	43.45	44.10	35,661	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,191	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,083	+0.29(+0.66%)
May 11, 2015	44.30	44.40	43.52	43.60	33,558	-0.79(-1.78%)
May 08, 2015	44.38	44.86	44.34	44.39	18,045	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,239	+0.80(+1.86%)
May 06, 2015	43.11	43.13	42.74	43.00	28,585	-0.10(-0.24%)
May 05, 2015	44.13	44.13	43.02	43.10	39,912	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.06	44.14	20,456	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.