Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	125.49	126.35	125.49	125.68	49,233	-0.45(-0.36%)
Jul 29, 2021	125.89	126.47	125.88	126.13	11,796	+0.74(+0.59%)
Jul 28, 2021	125.16	125.79	124.64	125.39	23,720	+0.39(+0.31%)
Jul 27, 2021	125.06	125.06	124.27	125.00	7,754	-0.34(-0.28%)
Jul 26, 2021	125.18	125.34	124.97	125.34	7,331	+0.03(+0.02%)
Jul 23, 2021	124.73	125.32	124.50	125.31	7,388	+1.12(+0.90%)
Jul 22, 2021	124.15	124.22	123.80	124.19	7,046	-0.07(-0.05%)
Jul 21, 2021	124.32	124.39	124.02	124.26	23,122	+1.03(+0.83%)
Jul 20, 2021	121.17	123.55	121.17	123.23	12,442	+2.47(+2.05%)
Jul 19, 2021	120.93	121.31	120.03	120.76	26,609	-1.77(-1.44%)
Jul 16, 2021	123.83	123.83	122.40	122.52	8,454	-0.69(-0.56%)
Jul 15, 2021	122.89	123.53	122.64	123.21	23,800	-0.30(-0.24%)
Jul 14, 2021	124.35	124.36	123.39	123.51	543,252	-0.54(-0.43%)
Jul 13, 2021	124.89	124.89	124.01	124.05	1,781,568	-1.17(-0.93%)
Jul 12, 2021	124.87	125.28	124.87	125.22	24,131	+0.08(+0.06%)
Jul 09, 2021	124.14	125.14	124.04	125.14	37,319	+1.84(+1.49%)
Jul 08, 2021	122.47	123.55	122.47	123.30	9,428	-1.33(-1.07%)
Jul 07, 2021	124.77	124.78	124.50	124.63	36,299	+0.12(+0.09%)
Jul 06, 2021	124.95	124.95	123.74	124.52	10,692	-0.52(-0.41%)
Jul 02, 2021	124.72	125.13	124.67	125.03	18,422	+0.38(+0.31%)
Jul 01, 2021	124.41	124.77	124.32	124.65	6,081	+0.54(+0.43%)
Jun 30, 2021	124.07	124.24	124.03	124.11	18,095	-0.06(-0.05%)
Jun 29, 2021	124.31	124.67	124.17	124.17	4,901	-0.02(-0.01%)
Jun 28, 2021	124.12	124.19	123.85	124.19	6,641	-0.13(-0.10%)
Jun 25, 2021	123.86	124.32	123.86	124.32	6,912	+0.78(+0.63%)
Jun 24, 2021	123.26	123.61	123.26	123.54	7,473	+0.78(+0.63%)
Jun 23, 2021	122.89	123.13	122.73	122.76	22,820	-0.05(-0.04%)
Jun 22, 2021	122.26	122.98	122.09	122.81	8,933	+0.59(+0.48%)
Jun 21, 2021	121.35	122.27	121.35	122.22	11,898	+1.88(+1.56%)
Jun 18, 2021	121.00	121.10	120.30	120.34	10,545	-1.64(-1.34%)
Jun 17, 2021	122.54	122.54	121.17	121.98	31,035	-0.52(-0.42%)
Jun 16, 2021	123.13	123.15	122.14	122.49	17,970	-0.64(-0.52%)
Jun 15, 2021	123.41	123.41	122.98	123.14	10,976	-0.25(-0.20%)
Jun 14, 2021	123.68	123.90	123.01	123.39	15,858	-0.29(-0.23%)
Jun 11, 2021	123.45	123.67	123.04	123.67	1,117,507	+0.47(+0.38%)
Jun 10, 2021	123.37	123.37	122.86	123.20	19,809	+0.51(+0.42%)
Jun 09, 2021	123.41	123.49	122.69	122.69	11,399	-0.51(-0.41%)
Jun 08, 2021	122.81	123.30	122.73	123.20	27,937	+0.30(+0.24%)
Jun 07, 2021	123.06	123.06	122.72	122.90	11,302	+0.04(+0.03%)
Jun 04, 2021	122.54	122.89	122.42	122.86	22,402	+0.91(+0.74%)
Jun 03, 2021	121.79	122.20	121.28	121.96	10,280	-0.45(-0.37%)
Jun 02, 2021	122.50	122.50	122.05	122.40	10,885	+0.12(+0.10%)
Jun 01, 2021	122.84	122.84	121.97	122.28	31,628	+0.15(+0.12%)
May 28, 2021	122.37	122.37	122.05	122.13	15,731	+0.24(+0.20%)
May 27, 2021	121.64	121.97	121.64	121.89	6,711	+0.69(+0.57%)
May 26, 2021	121.00	121.25	120.72	121.20	240,637	+0.66(+0.55%)
May 25, 2021	121.33	121.73	120.45	120.54	146,318	-0.69(-0.57%)
May 24, 2021	120.99	121.52	120.83	121.23	16,905	+0.91(+0.75%)
May 21, 2021	120.89	121.09	120.29	120.32	16,756	+0.13(+0.11%)
May 20, 2021	119.33	120.51	119.25	120.19	9,170	+1.25(+1.05%)
May 19, 2021	118.06	118.96	117.46	118.93	160,289	-0.65(-0.54%)
May 18, 2021	120.55	120.59	119.58	119.58	19,778	-0.80(-0.66%)
May 17, 2021	120.17	120.48	119.78	120.38	81,348	-0.21(-0.17%)
May 14, 2021	119.32	120.78	119.32	120.59	24,035	+2.04(+1.72%)
May 13, 2021	118.48	119.02	117.55	118.55	108,696	+1.50(+1.28%)
May 12, 2021	119.25	119.42	117.04	117.05	17,496	-2.91(-2.42%)
May 11, 2021	119.40	120.34	118.99	119.96	393,488	-1.07(-0.88%)
May 10, 2021	121.99	122.31	121.03	121.03	57,089	-0.80(-0.66%)
May 07, 2021	120.67	121.83	120.67	121.83	11,469	+1.37(+1.14%)
May 06, 2021	120.22	120.46	119.52	120.46	9,572	+0.23(+0.19%)
May 05, 2021	120.61	120.62	119.75	120.23	16,609	+0.12(+0.10%)
May 04, 2021	120.06	120.11	119.15	120.11	25,208	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.