Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	86.30	86.40	85.57	85.57	16,416	-0.65(-0.75%)
Jul 30, 2019	85.78	86.25	85.78	86.22	222,845	-0.03(-0.03%)
Jul 29, 2019	86.50	86.50	86.15	86.25	294,200	-0.30(-0.34%)
Jul 26, 2019	86.16	86.58	86.13	86.54	4,197	+0.52(+0.60%)
Jul 25, 2019	86.51	86.51	86.02	86.02	3,504	-0.59(-0.69%)
Jul 24, 2019	86.22	86.67	86.14	86.62	21,037	+0.64(+0.74%)
Jul 23, 2019	85.49	85.98	85.46	85.98	7,820	+0.73(+0.85%)
Jul 22, 2019	85.45	85.45	85.16	85.25	24,151	+0.00(+0.00%)
Jul 19, 2019	85.75	85.77	85.25	85.25	6,996	-0.35(-0.41%)
Jul 18, 2019	85.13	85.60	85.12	85.60	3,064	+0.28(+0.33%)
Jul 17, 2019	85.64	85.69	85.32	85.32	3,055	-0.60(-0.70%)
Jul 16, 2019	86.13	86.26	85.92	85.92	11,341	-0.14(-0.16%)
Jul 15, 2019	86.23	86.23	85.89	86.06	8,604	-0.12(-0.14%)
Jul 12, 2019	85.68	86.19	85.68	86.18	27,123	+0.68(+0.79%)
Jul 11, 2019	85.25	85.51	85.25	85.51	2,540	+0.11(+0.12%)
Jul 10, 2019	85.78	85.78	85.34	85.40	27,721	+0.06(+0.07%)
Jul 09, 2019	84.85	85.37	84.82	85.34	77,518	+0.14(+0.16%)
Jul 08, 2019	85.46	85.46	85.03	85.21	15,262	-0.51(-0.60%)
Jul 05, 2019	85.43	85.75	85.08	85.72	6,458	-0.11(-0.13%)
Jul 03, 2019	85.56	85.83	85.56	85.83	7,857	+0.81(+0.95%)
Jul 02, 2019	84.88	85.02	84.81	85.02	7,254	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.