Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.54	20.54	20.50	20.53	3,531	+0.06(+0.28%)
Jul 28, 2016	20.56	20.57	20.47	20.47	969	-0.06(-0.29%)
Jul 27, 2016	20.58	20.68	20.52	20.53	6,704	-0.05(-0.25%)
Jul 26, 2016	20.59	20.63	20.55	20.58	6,802	+0.17(+0.82%)
Jul 25, 2016	20.53	20.53	20.41	20.41	1,076	-0.13(-0.65%)
Jul 22, 2016	20.55	20.57	20.52	20.55	3,800	-0.03(-0.16%)
Jul 21, 2016	20.72	20.72	20.58	20.58	2,212	-0.12(-0.60%)
Jul 20, 2016	20.73	20.73	20.70	20.70	585	+0.04(+0.19%)
Jul 19, 2016	20.70	20.70	20.59	20.67	3,222	-0.06(-0.31%)
Jul 18, 2016	20.51	20.73	20.51	20.73	14,380	+0.13(+0.64%)
Jul 15, 2016	20.65	20.66	20.57	20.60	5,006	-0.04(-0.17%)
Jul 14, 2016	20.57	20.71	20.57	20.63	11,799	+0.26(+1.28%)
Jul 13, 2016	20.31	20.45	20.31	20.37	4,854	+0.06(+0.30%)
Jul 12, 2016	20.28	20.36	20.26	20.31	1,707	+0.15(+0.73%)
Jul 11, 2016	20.18	20.18	20.11	20.17	5,474	+0.15(+0.75%)
Jul 08, 2016	19.87	20.02	19.87	20.02	6,148	+0.31(+1.59%)
Jul 07, 2016	19.79	19.83	19.68	19.70	7,455	-0.04(-0.20%)
Jul 06, 2016	19.60	19.78	19.53	19.74	45,932	+0.01(+0.07%)
Jul 05, 2016	19.92	19.92	19.73	19.73	4,045	-0.40(-2.01%)
Jul 01, 2016	20.29	20.13	20.13	20.13	39,839	+0.02(+0.11%)
Jun 30, 2016	20.12	20.22	20.03	20.11	1,931	+0.14(+0.72%)
Jun 29, 2016	20.02	20.02	19.91	19.97	2,753	+0.29(+1.47%)
Jun 28, 2016	19.61	19.72	19.56	19.68	4,618	+0.38(+1.95%)
Jun 27, 2016	19.61	19.68	19.28	19.30	17,462	-0.89(-4.40%)
Jun 24, 2016	20.21	20.35	19.95	20.19	14,669	-0.66(-3.17%)
Jun 23, 2016	20.90	20.92	20.80	20.85	12,173	+0.43(+2.09%)
Jun 22, 2016	20.64	20.66	20.42	20.42	6,434	-0.19(-0.91%)
Jun 21, 2016	20.54	20.66	20.54	20.61	4,111	-0.02(-0.11%)
Jun 20, 2016	20.80	20.80	20.64	20.64	4,121	+0.13(+0.65%)
Jun 17, 2016	20.45	20.50	20.36	20.50	2,748	+0.07(+0.34%)
Jun 16, 2016	20.20	20.43	20.06	20.43	10,491	+0.01(+0.04%)
Jun 15, 2016	20.46	20.52	20.42	20.42	12,551	+0.03(+0.17%)
Jun 14, 2016	21.26	21.71	20.25	20.39	17,000	-0.04(-0.21%)
Jun 13, 2016	20.68	20.82	20.43	20.43	11,113	-0.74(-3.49%)
Jun 10, 2016	21.35	21.50	20.73	21.17	6,223	+0.09(+0.45%)
Jun 09, 2016	20.88	21.09	20.85	21.08	7,987	-0.18(-0.84%)
Jun 08, 2016	21.38	21.38	21.14	21.26	7,789	+0.02(+0.11%)
Jun 07, 2016	21.22	21.26	21.16	21.23	11,085	+0.08(+0.37%)
Jun 06, 2016	21.02	21.16	20.95	21.16	12,206	+0.38(+1.82%)
Jun 03, 2016	20.78	20.85	20.78	20.78	831	+0.22(+1.06%)
Jun 02, 2016	20.50	20.64	20.48	20.56	9,539	+0.14(+0.68%)
Jun 01, 2016	20.52	20.53	20.31	20.42	6,194	-0.07(-0.32%)
May 31, 2016	20.54	20.54	20.43	20.49	2,237	+0.01(+0.05%)
May 27, 2016	20.54	20.48	20.48	20.48	1,046	-0.06(-0.29%)
May 26, 2016	20.62	20.64	20.49	20.54	8,984	+0.05(+0.25%)
May 25, 2016	20.49	20.54	20.42	20.48	5,219	+0.25(+1.24%)
May 24, 2016	20.08	20.39	20.02	20.23	4,362	+0.13(+0.64%)
May 23, 2016	20.03	20.12	20.03	20.11	5,957	+0.22(+1.11%)
May 20, 2016	19.87	19.94	19.87	19.88	2,644	+0.07(+0.36%)
May 19, 2016	19.77	19.89	19.66	19.81	19,689	+0.18(+0.90%)
May 18, 2016	19.80	19.80	19.64	19.64	3,436	-0.24(-1.19%)
May 17, 2016	19.81	20.08	19.81	19.87	4,164	-0.02(-0.09%)
May 16, 2016	19.79	19.95	19.79	19.89	3,381	+0.13(+0.67%)
May 13, 2016	19.82	19.82	19.73	19.76	8,829	-0.21(-1.05%)
May 12, 2016	20.07	20.21	19.92	19.97	2,159	+0.15(+0.76%)
May 11, 2016	19.73	19.82	19.72	19.82	1,553	+0.10(+0.52%)
May 10, 2016	19.58	19.74	19.48	19.71	3,412	+0.22(+1.13%)
May 09, 2016	19.56	19.66	19.49	19.49	1,631	-0.09(-0.45%)
May 06, 2016	19.56	19.68	19.55	19.58	2,151	-0.06(-0.32%)
May 05, 2016	19.74	19.78	19.64	19.64	3,271	-0.16(-0.81%)
May 04, 2016	19.96	19.96	19.71	19.80	2,897	-0.15(-0.78%)
May 03, 2016	20.47	20.47	19.93	19.96	40,841	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.