Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 15, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+4900.00%)
Jul 08, 2014	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-80.00%)
Jul 01, 2014		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Jun 25, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 24, 2014	0.0100	0.0100	0.0100	0.0100	14,537	+0.00(+0.00%)
Jun 23, 2014	0.0100	0.0100	0.0100	0.0100	11,100	+0.00(+0.00%)
Jun 17, 2014		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Jun 13, 2014		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Jun 11, 2014		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Jun 09, 2014	0.0001	0.0001	0.0001	0.0001	0	-0.01(-99.00%)
Jun 06, 2014	0.0100	0.0100	0.0100	0.0100	12,500	+0.00(+0.00%)
Jun 05, 2014	0.0100	0.0100	0.0100	0.0100	24,000	+0.00(+0.00%)
May 30, 2014	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 28, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 27, 2014	0.0200	0.0200	0.0200	0.0200	2,100	+0.00(+0.00%)
May 23, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 22, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 20, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 19, 2014	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 14, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.00(-17.36%)
May 12, 2014		0.0242	0.0242	0.0242	0	-0.03(-51.60%)
May 06, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 02, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.