Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0770 | 0.0900 | 0.0640 | 0.0810 | 38,950 | +0.00(+3.05%) |
Jul 28, 2023 | 0.0750 | 0.0825 | 0.0723 | 0.0786 | 39,365 | +0.00(+6.50%) |
Jul 27, 2023 | 0.0790 | 0.0790 | 0.0701 | 0.0738 | 47,000 | +0.00(+5.43%) |
Jul 26, 2023 | 0.0750 | 0.0800 | 0.0675 | 0.0700 | 140,982 | -0.00(-5.15%) |
Jul 25, 2023 | 0.0692 | 0.0800 | 0.0675 | 0.0738 | 82,018 | +0.00(+5.88%) |
Jul 24, 2023 | 0.0575 | 0.1000 | 0.0479 | 0.0697 | 543,856 | -0.00(-5.17%) |
Jul 21, 2023 | 0.0600 | 0.0850 | 0.0600 | 0.0735 | 22,099 | +0.01(+17.60%) |
Jul 20, 2023 | 0.0600 | 0.0663 | 0.0555 | 0.0625 | 113,088 | -0.00(-5.30%) |
Jul 19, 2023 | 0.0593 | 0.0660 | 0.0593 | 0.0660 | 99,082 | +0.01(+23.36%) |
Jul 17, 2023 | 0.0535 | 0 | -0.00(-5.31%) | |||
Jul 14, 2023 | 0.0625 | 0.0625 | 0.0500 | 0.0565 | 102,768 | +0.00(+2.73%) |
Jul 13, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 27,350 | -0.01(-15.38%) |
Jul 12, 2023 | 0.0598 | 0.0650 | 0.0598 | 0.0650 | 19,776 | +0.01(+13.04%) |
Jul 11, 2023 | 0.0505 | 0.0595 | 0.0505 | 0.0575 | 1,725 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0659 | 0.0500 | 0.0575 | 26,250 | -0.00(-6.50%) |
Jul 07, 2023 | 0.0577 | 0.0649 | 0.0520 | 0.0615 | 7,520 | -0.00(-5.24%) |
Jul 06, 2023 | 0.0505 | 0.0649 | 0.0505 | 0.0649 | 4,586 | +0.01(+8.53%) |
Jul 05, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0598 | 156,773 | -0.00(-0.33%) |
Jul 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0600 | 173,525 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 | +0.01(+20.00%) |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,461 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0454 | 0.0500 | 45,320 | -0.01(-16.67%) |
Jun 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.01(+18.58%) |
Jun 23, 2023 | 0.0598 | 0.0600 | 0.0506 | 0.0506 | 244,940 | -0.00(-5.95%) |
Jun 22, 2023 | 0.0499 | 0.0538 | 0.0499 | 0.0538 | 107,100 | +0.01(+19.03%) |
Jun 21, 2023 | 0.0497 | 0.0499 | 0.0452 | 0.0452 | 70,255 | -0.00(-4.84%) |
Jun 20, 2023 | 0.0488 | 0.0500 | 0.0450 | 0.0475 | 71,225 | +0.01(+12.83%) |
Jun 16, 2023 | 0.0410 | 0.0500 | 0.0383 | 0.0421 | 345,000 | +0.00(+5.25%) |
Jun 15, 2023 | 0.0481 | 0.0481 | 0.0372 | 0.0400 | 261,003 | -0.01(-20.00%) |
May 08, 2023 | 0.0500 | 0.0500 | 0.0478 | 0.0500 | 25,022 | +0.00(+0.00%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0486 | 0.0500 | 86,911 | +0.00(+0.00%) |
May 03, 2023 | 0.0524 | 0.0530 | 0.0500 | 0.0500 | 75,946 | -0.01(-10.55%) |
May 02, 2023 | 0.0485 | 0.0559 | 0.0469 | 0.0559 | 54,100 | +0.01(+13.39%) |