Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8000	0.8200	0.7750	0.8000	107,483	+0.00(+0.00%)
Jul 30, 2013	0.8600	0.8600	0.8000	0.8000	127,451	-0.08(-9.09%)
Jul 29, 2013	0.8800	0.8800	0.8000	0.8800	116,953	+0.01(+1.15%)
Jul 26, 2013	0.8500	0.9250	0.8500	0.8700	81,322	+0.01(+1.16%)
Jul 25, 2013	0.8500	0.8900	0.8500	0.8600	32,615	-0.01(-1.15%)
Jul 24, 2013	0.8900	0.8900	0.8700	0.8700	28,275	-0.01(-1.14%)
Jul 23, 2013	0.9150	0.9150	0.8800	0.8800	44,226	-0.04(-4.35%)
Jul 22, 2013	0.9020	0.9200	0.8600	0.9200	62,692	+0.02(+2.22%)
Jul 19, 2013	0.8612	0.9000	0.8600	0.9000	36,231	+0.04(+4.65%)
Jul 18, 2013	0.8800	0.8800	0.8600	0.8600	3,500	-0.02(-2.27%)
Jul 17, 2013	0.9000	0.9100	0.8600	0.8800	73,250	-0.02(-1.68%)
Jul 16, 2013	0.8950	0.9250	0.8950	0.8950	30,447	-0.03(-3.24%)
Jul 15, 2013	0.9000	0.9250	0.8800	0.9250	51,375	+0.03(+2.78%)
Jul 12, 2013	0.9400	0.9400	0.9000	0.9000	42,160	-0.03(-2.70%)
Jul 11, 2013	0.8350	0.9250	0.8350	0.9250	87,040	+0.07(+7.56%)
Jul 10, 2013	0.8600	0.8600	0.8401	0.8600	39,175	+0.01(+1.18%)
Jul 09, 2013	0.8350	0.8750	0.8500	0.8500	19,000	-0.03(-2.86%)
Jul 08, 2013	0.8750	0.8750	0.8350	0.8750	33,793	-0.01(-0.57%)
Jul 05, 2013	0.9000	0.9050	0.8750	0.8800	21,732	-0.02(-2.22%)
Jul 03, 2013	0.8700	0.9000	0.8500	0.9000	35,192	+0.03(+3.45%)
Jul 02, 2013	0.9000	0.9000	0.8650	0.8700	7,585	-0.03(-3.33%)
Jul 01, 2013	0.8900	0.9050	0.8450	0.9000	25,440	-0.01(-1.10%)
Jun 28, 2013	0.9000	0.9100	0.9000	0.9100	11,150	+0.06(+6.43%)
Jun 26, 2013	0.8900	0.9150	0.8500	0.8550	30,129	-0.04(-3.93%)
Jun 25, 2013	0.9150	0.9200	0.8400	0.8900	52,466	-0.03(-2.73%)
Jun 24, 2013	0.9500	0.9500	0.8900	0.9150	45,653	-0.02(-2.66%)
Jun 21, 2013	0.9500	0.9500	0.9400	0.9400	795	-0.01(-1.05%)
Jun 20, 2013	0.9635	0.9800	0.9200	0.9500	16,275	-0.07(-6.86%)
Jun 19, 2013	0.9675	1.020	0.9600	1.020	32,284	+0.06(+5.70%)
Jun 18, 2013	1.000	1.020	0.9650	0.9650	10,100	-0.04(-3.50%)
Jun 17, 2013	0.9650	1.040	0.9650	1.000	13,425	+0.00(+0.00%)
Jun 14, 2013	0.9800	1.000	0.9650	1.000	11,800	+0.00(+0.00%)
Jun 13, 2013	1.010	1.030	1.000	1.000	13,035	+0.00(+0.00%)
Jun 12, 2013	1.070	1.100	0.9600	1.000	74,841	-0.07(-6.72%)
Jun 11, 2013	0.8600	1.100	0.8450	1.072	205,309	+0.20(+23.22%)
Jun 10, 2013	0.9000	0.9100	0.8100	0.8700	32,415	+0.02(+2.35%)
Jun 07, 2013	0.9100	0.9100	0.8000	0.8500	72,258	+0.00(+0.00%)
Jun 06, 2013	0.8350	0.8600	0.7790	0.8500	168,905	+0.02(+1.80%)
Jun 05, 2013	0.8400	0.8420	0.8000	0.8350	78,286	-0.03(-2.91%)
Jun 04, 2013	0.9025	0.9200	0.8400	0.8600	79,487	-0.05(-4.97%)
Jun 03, 2013	0.8950	0.9050	0.8950	0.9050	20,597	+0.01(+0.56%)
May 31, 2013	0.9550	0.9550	0.8950	0.9000	46,217	-0.02(-2.17%)
May 30, 2013	0.9350	0.9350	0.9100	0.9200	27,528	-0.02(-1.60%)
May 29, 2013	0.9600	0.9950	0.9300	0.9350	43,235	-0.06(-5.70%)
May 28, 2013	0.9950	0.9950	0.9550	0.9915	12,637	-0.00(-0.35%)
May 24, 2013	1.000	1.000	0.9800	0.9950	12,300	-0.01(-0.50%)
May 23, 2013	0.9400	1.000	0.9300	1.000	48,496	+0.08(+8.70%)
May 22, 2013	0.9800	0.9800	0.9000	0.9200	48,744	-0.06(-6.12%)
May 21, 2013	0.9800	0.9800	0.9800	0.9800	9,250	+0.00(+0.00%)
May 20, 2013	1.000	1.000	0.9700	0.9800	32,038	-0.02(-2.00%)
May 17, 2013	1.000	1.040	0.9900	1.000	24,462	+0.00(+0.00%)
May 16, 2013	1.060	1.060	0.9800	1.000	40,979	+0.01(+1.01%)
May 15, 2013	1.001	1.010	0.9900	0.9900	39,740	-0.01(-1.00%)
May 13, 2013	1.020	1.100	1.000	1.000	50,290	-0.05(-4.76%)
May 10, 2013	1.020	1.050	1.020	1.050	11,199	-0.02(-1.87%)
May 09, 2013	1.100	1.100	1.000	1.070	18,710	+0.01(+0.94%)
May 08, 2013	1.000	1.140	1.000	1.060	74,002	+0.06(+6.00%)
May 07, 2013	1.050	1.060	1.000	1.000	89,280	-0.06(-5.66%)
May 06, 2013	1.040	1.080	1.000	1.060	80,989	+0.03(+2.91%)
May 03, 2013	1.050	1.080	1.010	1.030	48,793	-0.02(-1.90%)
May 02, 2013	1.040	1.090	1.030	1.050	40,554	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.