Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.88	16.29	15.32	15.32	2,546,753	-0.62(-3.89%)
Jul 30, 2008	16.19	16.71	15.59	15.94	1,431,123	-0.13(-0.79%)
Jul 29, 2008	16.07	16.48	15.58	16.07	1,359,844	+0.51(+3.27%)
Jul 28, 2008	16.65	16.81	15.53	15.56	1,480,750	-1.10(-6.63%)
Jul 25, 2008	16.27	16.86	15.79	16.66	2,143,803	+0.53(+3.26%)
Jul 24, 2008	17.50	17.68	16.05	16.14	2,180,490	-1.32(-7.54%)
Jul 23, 2008	16.00	17.79	15.29	17.45	2,319,650	+1.44(+8.96%)
Jul 22, 2008	15.41	16.03	15.00	16.02	1,227,671	+0.55(+3.57%)
Jul 21, 2008	15.46	16.06	15.30	15.47	1,126,103	+0.09(+0.55%)
Jul 18, 2008	16.12	16.12	15.22	15.38	1,539,875	-0.58(-3.62%)
Jul 17, 2008	15.23	16.06	15.04	15.96	1,853,158	+0.85(+5.62%)
Jul 16, 2008	14.58	15.14	14.02	15.11	1,947,887	+0.61(+4.22%)
Jul 15, 2008	14.32	14.90	13.83	14.50	1,328,075	+0.08(+0.53%)
Jul 14, 2008	14.82	15.03	14.25	14.42	1,350,046	-0.18(-1.22%)
Jul 11, 2008	14.24	15.04	14.01	14.60	1,794,187	-0.07(-0.46%)
Jul 10, 2008	15.10	15.35	14.42	14.67	1,716,793	-0.45(-2.98%)
Jul 09, 2008	15.32	15.39	14.63	15.12	2,636,980	+0.31(+2.06%)
Jul 08, 2008	14.43	14.98	14.03	14.81	2,137,235	+0.46(+3.20%)
Jul 07, 2008	15.25	15.25	13.80	14.35	2,054,877	-0.89(-5.85%)
Jul 04, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.00(+0.00%)
Jul 03, 2008	14.46	15.26	13.92	15.25	1,892,707	+0.92(+6.40%)
Jul 02, 2008	15.94	16.19	14.08	14.33	3,696,418	-1.47(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.