Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.06	49.23	48.06	48.75	1,874,836	+1.27(+2.68%)
Jul 28, 2016	44.60	47.81	44.23	47.48	2,294,386	+4.29(+9.94%)
Jul 27, 2016	43.31	43.44	42.93	43.19	1,023,394	+0.00(+0.00%)
Jul 26, 2016	43.01	43.42	42.87	43.19	927,466	+0.40(+0.93%)
Jul 25, 2016	43.16	43.38	42.64	42.79	695,067	-0.53(-1.23%)
Jul 22, 2016	43.36	43.55	42.72	43.32	917,784	+0.08(+0.18%)
Jul 21, 2016	43.08	43.29	42.52	43.24	784,529	+1.07(+2.54%)
Jul 20, 2016	41.88	42.61	41.46	42.17	509,510	+0.25(+0.59%)
Jul 19, 2016	42.04	42.04	41.37	41.92	829,590	-0.56(-1.31%)
Jul 18, 2016	42.94	42.94	42.46	42.48	452,697	-0.61(-1.42%)
Jul 15, 2016	42.97	43.35	42.76	43.09	418,300	+0.48(+1.12%)
Jul 14, 2016	42.88	43.36	42.50	42.61	897,051	-0.32(-0.74%)
Jul 13, 2016	43.71	43.73	42.68	42.93	675,787	-0.65(-1.48%)
Jul 12, 2016	43.45	43.85	43.39	43.58	709,322	+0.61(+1.42%)
Jul 11, 2016	43.06	43.71	42.89	42.96	582,677	-0.10(-0.23%)
Jul 08, 2016	41.81	43.12	41.33	43.06	773,296	+1.73(+4.20%)
Jul 07, 2016	40.96	41.81	40.86	41.33	791,287	+0.57(+1.39%)
Jul 06, 2016	40.88	40.88	39.99	40.76	968,131	-0.29(-0.71%)
Jul 05, 2016	41.75	41.79	40.48	41.05	430,567	-1.04(-2.48%)
Jul 01, 2016	42.31	42.10	42.10	42.10	416,630	-0.12(-0.29%)
Jun 30, 2016	41.23	42.25	40.89	42.22	512,020	+1.13(+2.76%)
Jun 29, 2016	41.34	41.43	40.53	41.09	699,916	+0.43(+1.07%)
Jun 28, 2016	39.82	40.84	39.82	40.65	1,044,910	+1.49(+3.80%)
Jun 27, 2016	39.89	40.15	38.95	39.17	1,075,898	-1.43(-3.53%)
Jun 24, 2016	40.98	41.78	40.41	40.60	664,304	-2.44(-5.67%)
Jun 23, 2016	42.84	43.30	42.55	43.04	704,753	+0.81(+1.91%)
Jun 22, 2016	42.59	42.76	42.10	42.24	566,870	-0.21(-0.50%)
Jun 21, 2016	42.85	42.96	42.36	42.45	711,737	-0.44(-1.03%)
Jun 20, 2016	42.48	43.25	42.35	42.89	1,005,145	+0.94(+2.24%)
Jun 17, 2016	40.30	42.27	40.01	41.96	1,741,938	+1.74(+4.34%)
Jun 16, 2016	39.68	40.29	39.42	40.21	404,523	+0.27(+0.66%)
Jun 15, 2016	40.12	40.70	39.81	39.95	355,288	+0.07(+0.18%)
Jun 14, 2016	39.82	40.09	39.28	39.88	484,880	-0.04(-0.11%)
Jun 13, 2016	40.19	40.55	39.83	39.92	401,538	-0.40(-0.99%)
Jun 10, 2016	40.92	41.12	40.12	40.32	377,490	-1.01(-2.44%)
Jun 09, 2016	41.25	41.51	40.62	41.33	388,365	-0.32(-0.77%)
Jun 08, 2016	41.65	41.87	41.42	41.65	470,925	+0.25(+0.60%)
Jun 07, 2016	41.66	42.02	41.40	41.40	862,146	-0.19(-0.47%)
Jun 06, 2016	40.91	41.83	40.73	41.59	1,177,257	+0.82(+2.02%)
Jun 03, 2016	41.05	41.05	40.27	40.77	574,503	-0.14(-0.35%)
Jun 02, 2016	40.81	41.13	40.60	40.91	825,774	+0.04(+0.11%)
Jun 01, 2016	40.63	40.92	39.79	40.87	595,589	+0.24(+0.59%)
May 31, 2016	40.68	41.04	40.43	40.63	972,123	-0.07(-0.17%)
May 27, 2016	40.64	40.70	40.70	40.70	528,500	-0.04(-0.11%)
May 26, 2016	40.88	41.85	40.74	40.74	825,045	+0.04(+0.09%)
May 25, 2016	40.69	40.93	40.45	40.71	891,984	+0.35(+0.85%)
May 24, 2016	40.29	40.73	40.07	40.36	468,463	+0.23(+0.57%)
May 23, 2016	40.10	40.59	39.86	40.13	410,669	-0.05(-0.13%)
May 20, 2016	40.24	40.50	40.00	40.19	371,885	+0.23(+0.58%)
May 19, 2016	39.67	40.21	39.36	39.96	363,565	-0.09(-0.22%)
May 18, 2016	40.18	41.13	39.93	40.04	616,979	-0.42(-1.05%)
May 17, 2016	40.31	41.04	40.06	40.47	594,981	+0.04(+0.11%)
May 16, 2016	40.27	40.90	40.19	40.42	510,318	+0.46(+1.15%)
May 13, 2016	40.01	40.49	39.73	39.96	382,209	-0.18(-0.44%)
May 12, 2016	40.64	40.96	40.02	40.14	484,994	-0.18(-0.44%)
May 11, 2016	40.64	40.86	40.15	40.32	644,655	-0.33(-0.80%)
May 10, 2016	40.01	40.98	40.01	40.64	1,012,226	+0.65(+1.63%)
May 09, 2016	40.51	40.63	39.97	39.99	468,788	-0.84(-2.05%)
May 06, 2016	40.16	41.10	40.16	40.83	486,551	+0.40(+0.98%)
May 05, 2016	40.60	41.05	40.19	40.43	666,359	+0.09(+0.22%)
May 04, 2016	41.11	41.40	40.06	40.35	1,136,641	-1.19(-2.86%)
May 03, 2016	42.34	42.34	41.13	41.53	1,645,322	-1.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.