Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	112.11	114.43	111.74	113.42	630,517	+0.32(+0.29%)
Jul 29, 2021	110.06	114.06	108.53	113.10	1,066,107	-1.95(-1.70%)
Jul 28, 2021	114.68	115.69	113.25	115.05	441,894	+0.44(+0.39%)
Jul 27, 2021	113.22	114.83	111.95	114.61	466,840	+0.48(+0.42%)
Jul 26, 2021	114.34	114.95	113.20	114.12	224,407	+0.37(+0.33%)
Jul 23, 2021	114.29	114.59	112.81	113.75	239,582	+0.51(+0.45%)
Jul 22, 2021	113.84	113.97	112.53	113.24	318,172	-0.86(-0.76%)
Jul 21, 2021	112.71	115.03	112.37	114.11	422,629	+2.50(+2.24%)
Jul 20, 2021	107.60	111.93	107.19	111.61	840,724	+4.12(+3.83%)
Jul 19, 2021	107.68	109.47	106.72	107.49	645,022	-3.37(-3.04%)
Jul 16, 2021	113.78	113.98	110.73	110.86	609,941	-3.05(-2.67%)
Jul 15, 2021	113.41	114.89	113.13	113.91	479,113	-0.81(-0.70%)
Jul 14, 2021	115.77	116.81	113.73	114.71	560,854	-0.89(-0.77%)
Jul 13, 2021	118.33	118.33	115.58	115.60	559,637	-2.98(-2.51%)
Jul 12, 2021	115.76	118.72	115.69	118.58	368,704	+1.24(+1.06%)
Jul 09, 2021	115.99	117.52	115.59	117.34	309,838	+3.62(+3.18%)
Jul 08, 2021	114.13	115.20	112.59	113.72	425,317	-2.86(-2.45%)
Jul 07, 2021	114.81	117.10	114.26	116.58	403,208	+0.97(+0.84%)
Jul 06, 2021	117.87	118.08	114.09	115.61	564,916	-2.82(-2.38%)
Jul 02, 2021	119.16	119.59	117.62	118.43	330,832	-0.72(-0.61%)
Jul 01, 2021	119.38	119.91	118.69	119.15	388,746	+0.90(+0.76%)
Jun 30, 2021	115.48	118.72	115.41	118.25	585,884	+2.16(+1.86%)
Jun 29, 2021	117.81	118.23	115.86	116.09	376,654	-0.29(-0.25%)
Jun 28, 2021	117.90	117.90	114.92	116.38	562,417	-1.60(-1.36%)
Jun 25, 2021	118.79	119.09	117.77	117.98	842,743	+0.06(+0.05%)
Jun 24, 2021	116.23	119.06	115.36	117.93	479,942	+2.47(+2.14%)
Jun 23, 2021	114.80	116.17	114.01	115.46	364,579	+0.85(+0.74%)
Jun 22, 2021	114.03	115.23	112.42	114.61	490,340	+0.58(+0.51%)
Jun 21, 2021	112.37	115.33	112.29	114.03	663,332	+3.10(+2.80%)
Jun 18, 2021	110.44	112.61	110.10	110.93	805,797	-1.63(-1.45%)
Jun 17, 2021	118.57	118.74	110.41	112.56	1,112,856	-6.18(-5.20%)
Jun 16, 2021	120.14	120.64	117.70	118.73	502,304	-2.29(-1.89%)
Jun 15, 2021	121.55	121.55	119.86	121.02	403,478	-0.10(-0.09%)
Jun 14, 2021	121.91	122.59	120.32	121.12	523,780	-1.39(-1.13%)
Jun 11, 2021	122.50	122.72	120.92	122.51	399,130	+1.09(+0.90%)
Jun 10, 2021	124.04	124.47	121.38	121.42	557,267	-1.30(-1.06%)
Jun 09, 2021	123.81	125.00	122.54	122.72	395,252	-1.26(-1.02%)
Jun 08, 2021	123.19	124.68	121.54	123.98	589,400	+0.64(+0.52%)
Jun 07, 2021	125.12	125.23	123.09	123.34	538,913	-1.36(-1.09%)
Jun 04, 2021	124.66	125.02	123.49	124.70	1,088,974	+1.88(+1.53%)
Jun 03, 2021	122.50	123.92	121.27	122.82	931,136	-0.59(-0.48%)
Jun 02, 2021	125.96	126.08	122.46	123.41	642,759	-2.42(-1.92%)
Jun 01, 2021	126.18	127.11	125.05	125.83	629,092	+1.13(+0.91%)
May 28, 2021	125.58	125.58	123.64	124.70	366,286	-0.27(-0.21%)
May 27, 2021	125.71	126.36	124.45	124.97	428,391	+1.10(+0.89%)
May 26, 2021	123.94	125.27	123.07	123.87	401,619	+0.50(+0.41%)
May 25, 2021	124.75	125.84	122.97	123.36	398,819	-1.53(-1.22%)
May 24, 2021	125.80	125.90	124.29	124.89	374,564	-0.14(-0.11%)
May 21, 2021	125.48	127.00	124.23	125.03	487,213	+0.58(+0.47%)
May 20, 2021	126.19	126.49	123.93	124.45	433,026	-1.75(-1.38%)
May 19, 2021	126.18	126.22	123.55	126.20	559,872	-0.98(-0.77%)
May 18, 2021	129.91	130.42	127.18	127.18	874,293	-2.72(-2.10%)
May 17, 2021	128.42	130.23	126.69	129.90	525,443	+1.48(+1.15%)
May 14, 2021	127.36	129.00	126.58	128.42	492,617	+1.92(+1.51%)
May 13, 2021	122.02	127.80	121.67	126.50	956,171	+4.29(+3.51%)
May 12, 2021	125.78	126.33	121.93	122.22	391,498	-3.20(-2.55%)
May 11, 2021	123.47	126.18	122.08	125.42	663,028	-0.48(-0.38%)
May 10, 2021	127.50	129.12	125.77	125.90	325,178	-0.89(-0.70%)
May 07, 2021	124.59	127.16	123.35	126.79	938,515	+1.64(+1.31%)
May 06, 2021	123.06	125.26	122.59	125.15	349,064	+2.01(+1.63%)
May 05, 2021	121.73	123.47	119.79	123.14	400,974	+2.56(+2.12%)
May 04, 2021	120.52	122.42	120.25	120.59	575,607	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.