Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	49.68	49.89	48.43	49.68	165,711	+1.40(+2.90%)
Jul 29, 2010	48.43	49.00	47.96	48.28	238,749	+1.70(+3.65%)
Jul 28, 2010	46.52	46.83	46.52	46.58	39,461	-0.10(-0.21%)
Jul 27, 2010	47.50	47.53	46.48	46.68	145,391	-0.81(-1.71%)
Jul 26, 2010	47.63	47.64	47.10	47.49	99,732	+1.12(+2.42%)
Jul 23, 2010	45.91	46.81	45.75	46.37	138,831	+0.92(+2.02%)
Jul 22, 2010	45.26	45.81	45.26	45.45	110	+0.71(+1.59%)
Jul 21, 2010	45.35	45.46	44.51	44.74	37,811	-0.29(-0.64%)
Jul 20, 2010	43.68	45.32	43.62	45.03	68,996	+0.51(+1.15%)
Jul 19, 2010	44.59	44.60	43.81	44.52	193,904	-0.08(-0.18%)
Jul 16, 2010	44.60	45.51	44.39	44.60	151,957	-2.14(-4.58%)
Jul 15, 2010	46.78	47.09	46.29	46.74	102,882	+0.18(+0.39%)
Jul 14, 2010	46.50	46.95	46.23	46.56	113,655	+0.39(+0.84%)
Jul 13, 2010	46.34	46.82	46.08	46.17	421,133	+0.93(+2.06%)
Jul 12, 2010	45.46	45.62	44.92	45.24	63,098	-0.56(-1.22%)
Jul 09, 2010	45.80	45.80	44.99	45.80	133,767	+1.13(+2.53%)
Jul 08, 2010	44.66	44.83	43.43	44.67	140,536	-0.08(-0.18%)
Jul 07, 2010	43.90	44.86	43.75	44.75	106,303	+1.21(+2.78%)
Jul 06, 2010	43.37	44.32	42.76	43.54	118,066	+0.46(+1.07%)
Jul 02, 2010	43.08	43.60	42.37	43.08	109,963	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.