Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.79	59.90	59.00	59.11	71,737	-0.85(-1.42%)
Jul 30, 2015	59.85	60.35	59.80	59.96	13,115	-0.05(-0.08%)
Jul 29, 2015	60.20	60.20	59.52	60.01	31,010	-0.11(-0.18%)
Jul 28, 2015	59.82	60.20	59.73	60.12	27,085	+0.80(+1.35%)
Jul 27, 2015	60.25	60.74	59.21	59.32	18,511	-1.10(-1.82%)
Jul 24, 2015	59.31	60.65	59.21	60.42	98,904	+0.98(+1.65%)
Jul 23, 2015	61.20	61.20	59.44	59.44	12,439	-1.22(-2.01%)
Jul 22, 2015	59.41	60.85	59.41	60.66	15,461	+0.21(+0.35%)
Jul 21, 2015	59.52	61.00	59.52	60.45	38,082	+1.89(+3.23%)
Jul 20, 2015	58.95	59.56	58.30	58.56	39,578	-1.18(-1.98%)
Jul 17, 2015	60.00	60.00	59.60	59.74	36,732	-1.17(-1.92%)
Jul 16, 2015	61.45	61.55	60.90	60.91	24,019	-1.15(-1.85%)
Jul 15, 2015	62.61	62.75	61.66	62.06	24,637	-1.10(-1.74%)
Jul 14, 2015	64.35	64.35	63.05	63.16	39,261	-0.60(-0.94%)
Jul 13, 2015	63.70	64.65	63.55	63.76	41,164	+0.80(+1.27%)
Jul 10, 2015	63.40	63.40	62.39	62.96	23,270	+1.29(+2.09%)
Jul 09, 2015	63.26	63.26	61.55	61.67	31,352	-1.59(-2.51%)
Jul 08, 2015	62.92	63.50	62.44	63.26	41,569	+0.46(+0.73%)
Jul 07, 2015	64.37	64.37	62.15	62.80	80,930	-2.86(-4.36%)
Jul 06, 2015	64.63	65.82	64.57	65.66	16,915	-1.39(-2.07%)
Jul 02, 2015	67.86	67.05	67.05	67.05	16,000	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.