Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.23	68.96	68.16	68.80	9,356,835	+0.63(+0.92%)
Jul 28, 2016	67.86	68.31	67.84	68.17	7,354,688	+0.28(+0.41%)
Jul 27, 2016	68.51	68.56	67.78	67.89	9,635,125	-0.65(-0.95%)
Jul 26, 2016	68.87	69.19	68.46	68.54	6,690,401	-0.43(-0.62%)
Jul 25, 2016	68.75	68.96	68.44	68.96	6,972,917	+0.06(+0.09%)
Jul 22, 2016	68.72	69.11	68.68	68.90	7,670,747	+0.37(+0.54%)
Jul 21, 2016	68.34	68.62	68.23	68.53	6,806,803	-0.05(-0.07%)
Jul 20, 2016	68.63	68.91	68.43	68.58	7,824,258	-0.14(-0.21%)
Jul 19, 2016	68.32	68.73	68.24	68.72	7,621,286	+0.19(+0.28%)
Jul 18, 2016	68.60	68.63	68.35	68.53	5,995,708	-0.06(-0.09%)
Jul 15, 2016	68.79	68.97	68.42	68.60	10,647,010	+0.11(+0.16%)
Jul 14, 2016	68.94	69.30	68.47	68.48	14,222,065	-0.02(-0.02%)
Jul 13, 2016	68.44	68.71	68.12	68.50	9,493,612	+0.11(+0.16%)
Jul 12, 2016	68.18	68.54	67.94	68.39	8,338,016	+0.00(+0.00%)
Jul 11, 2016	68.28	68.55	67.72	68.39	7,719,831	-0.02(-0.02%)
Jul 08, 2016	67.77	68.51	67.65	68.40	8,560,580	+0.75(+1.11%)
Jul 07, 2016	67.97	67.98	67.41	67.65	9,912,867	-0.16(-0.24%)
Jul 06, 2016	68.09	68.19	67.58	67.81	10,477,988	-0.33(-0.48%)
Jul 05, 2016	67.38	68.55	67.36	68.14	14,288,079	+0.53(+0.78%)
Jul 01, 2016	67.41	67.61	67.61	67.61	11,950,721	+0.09(+0.13%)
Jun 30, 2016	66.92	67.63	66.85	67.53	13,754,001	+0.61(+0.91%)
Jun 29, 2016	66.16	66.92	66.13	66.92	9,940,042	+1.16(+1.76%)
Jun 28, 2016	64.95	65.79	64.58	65.76	11,607,162	+0.98(+1.51%)
Jun 27, 2016	65.26	65.31	64.60	64.78	12,060,981	-0.82(-1.25%)
Jun 24, 2016	65.88	66.85	65.39	65.61	15,549,257	-1.56(-2.32%)
Jun 23, 2016	66.84	67.16	66.65	67.16	9,229,479	+0.51(+0.77%)
Jun 22, 2016	66.59	66.80	66.43	66.65	6,194,164	+0.13(+0.19%)
Jun 21, 2016	66.27	66.82	66.27	66.52	8,268,916	+0.30(+0.45%)
Jun 20, 2016	66.61	66.75	66.22	66.23	7,729,238	-0.07(-0.11%)
Jun 17, 2016	66.44	66.55	65.68	66.30	14,722,570	-0.22(-0.34%)
Jun 16, 2016	65.93	66.68	65.92	66.52	8,313,241	+0.37(+0.55%)
Jun 15, 2016	66.51	66.59	66.05	66.16	8,879,819	-0.32(-0.48%)
Jun 14, 2016	65.84	66.49	65.61	66.47	8,612,327	+0.62(+0.94%)
Jun 13, 2016	66.16	66.51	65.82	65.85	7,733,147	-0.50(-0.76%)
Jun 10, 2016	66.01	66.47	65.88	66.35	8,577,406	+0.02(+0.04%)
Jun 09, 2016	65.86	66.40	65.74	66.33	7,704,874	+0.41(+0.63%)
Jun 08, 2016	65.69	66.00	65.41	65.92	5,908,927	+0.26(+0.40%)
Jun 07, 2016	66.00	66.11	65.60	65.65	7,933,805	-0.36(-0.54%)
Jun 06, 2016	65.72	66.06	65.58	66.01	6,635,894	+0.24(+0.36%)
Jun 03, 2016	65.34	65.79	65.22	65.77	7,907,780	+0.41(+0.63%)
Jun 02, 2016	65.02	65.36	64.86	65.36	6,502,363	+0.13(+0.20%)
Jun 01, 2016	64.56	65.24	64.49	65.23	7,754,042	+0.60(+0.93%)
May 31, 2016	65.06	65.25	64.39	64.63	8,407,211	-0.31(-0.48%)
May 27, 2016	64.82	64.94	64.94	64.94	5,419,459	+0.17(+0.26%)
May 26, 2016	64.98	65.08	64.67	64.78	5,795,779	-0.21(-0.32%)
May 25, 2016	64.66	65.22	64.61	64.98	7,586,662	+0.41(+0.63%)
May 24, 2016	64.04	64.90	64.04	64.58	7,890,518	+0.61(+0.96%)
May 23, 2016	63.84	64.07	63.68	63.96	7,047,430	+0.14(+0.23%)
May 20, 2016	64.15	64.20	63.64	63.82	8,183,738	-0.14(-0.21%)
May 19, 2016	63.52	63.98	63.36	63.95	7,827,223	+0.27(+0.43%)
May 18, 2016	64.27	64.42	63.33	63.68	10,462,344	-0.61(-0.96%)
May 17, 2016	65.11	65.45	64.06	64.30	12,774,678	-0.81(-1.24%)
May 16, 2016	64.61	65.31	64.40	65.10	8,146,662	+0.32(+0.49%)
May 13, 2016	65.73	65.73	64.60	64.78	8,249,138	-0.94(-1.43%)
May 12, 2016	65.78	65.99	65.49	65.72	6,175,298	+0.21(+0.32%)
May 11, 2016	65.80	66.10	65.50	65.52	7,490,970	-0.26(-0.40%)
May 10, 2016	65.52	65.94	65.49	65.78	7,803,020	+0.29(+0.44%)
May 09, 2016	65.57	65.98	65.37	65.49	8,424,368	-0.01(-0.01%)
May 06, 2016	64.94	65.60	64.74	65.50	7,896,530	+0.66(+1.02%)
May 05, 2016	65.08	65.47	64.54	64.84	8,024,584	-0.24(-0.37%)
May 04, 2016	64.50	65.21	64.50	65.08	9,235,782	+0.40(+0.62%)
May 03, 2016	64.44	65.16	64.35	64.68	9,551,303	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.