Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	64.37	64.37	63.31	64.02	4,119	-0.11(-0.17%)
Jul 30, 2020	63.59	64.19	63.59	64.13	9,904	-0.22(-0.34%)
Jul 29, 2020	63.96	64.43	63.96	64.35	22,751	+0.58(+0.91%)
Jul 28, 2020	64.21	64.33	63.71	63.76	4,058	-0.54(-0.84%)
Jul 27, 2020	63.44	64.36	63.44	64.30	3,952	+1.07(+1.68%)
Jul 24, 2020	63.29	63.38	62.91	63.24	27,494	-0.43(-0.67%)
Jul 23, 2020	64.70	64.75	63.61	63.66	5,125	-0.93(-1.43%)
Jul 22, 2020	64.55	64.59	64.33	64.59	5,488	+0.36(+0.56%)
Jul 21, 2020	65.07	65.07	64.23	64.23	1,194	-0.34(-0.52%)
Jul 20, 2020	63.79	64.56	63.79	64.56	2,679	+0.64(+1.01%)
Jul 17, 2020	63.69	64.00	63.50	63.92	5,045	+0.50(+0.78%)
Jul 16, 2020	63.04	63.42	63.04	63.42	1,712	-0.29(-0.45%)
Jul 15, 2020	63.06	63.86	63.06	63.71	5,895	+1.48(+2.39%)
Jul 14, 2020	61.99	62.23	61.99	62.23	4,437	+0.22(+0.36%)
Jul 13, 2020	63.45	63.86	62.01	62.01	5,358	-1.12(-1.77%)
Jul 10, 2020	62.42	63.12	62.42	63.12	2,471	+0.58(+0.92%)
Jul 09, 2020	62.62	62.71	61.84	62.55	8,032	-0.19(-0.30%)
Jul 08, 2020	62.73	62.73	62.40	62.73	11,976	+0.19(+0.30%)
Jul 07, 2020	62.94	63.22	62.39	62.55	7,744	-0.41(-0.65%)
Jul 06, 2020	63.19	63.19	62.80	62.95	4,005	+0.95(+1.53%)
Jul 02, 2020	62.41	62.49	62.00	62.00	4,016	+0.46(+0.75%)
Jul 01, 2020	61.07	61.69	61.07	61.54	11,738	+0.51(+0.84%)
Jun 30, 2020	60.28	61.03	60.28	61.03	1,559	+0.96(+1.60%)
Jun 29, 2020	59.45	60.09	59.41	60.07	4,991	+0.72(+1.21%)
Jun 26, 2020	60.24	60.24	59.35	59.35	3,707	-1.06(-1.75%)
Jun 25, 2020	59.84	60.41	59.62	60.41	1,051	+0.37(+0.62%)
Jun 24, 2020	61.07	61.07	60.04	60.04	2,583	-1.68(-2.72%)
Jun 23, 2020	61.84	61.84	61.71	61.71	697	+0.47(+0.77%)
Jun 22, 2020	61.21	61.28	60.93	61.24	3,048	+0.03(+0.05%)
Jun 19, 2020	61.43	61.43	60.52	61.21	2,061	+0.17(+0.28%)
Jun 18, 2020	60.82	61.04	60.73	61.04	4,348	+0.19(+0.31%)
Jun 17, 2020	60.83	61.04	60.69	60.85	2,767	+0.21(+0.35%)
Jun 16, 2020	60.97	61.16	60.06	60.64	7,099	+0.77(+1.28%)
Jun 15, 2020	58.22	59.91	58.07	59.88	5,121	+0.74(+1.24%)
Jun 12, 2020	59.24	59.24	58.84	59.14	1,339	+0.57(+0.97%)
Jun 11, 2020	60.10	60.28	58.30	58.57	5,185	-3.11(-5.04%)
Jun 10, 2020	61.40	61.77	61.32	61.68	1,472	+0.06(+0.09%)
Jun 09, 2020	61.60	61.89	61.51	61.62	12,922	-0.73(-1.18%)
Jun 08, 2020	61.64	62.36	61.64	62.36	5,583	+0.85(+1.38%)
Jun 05, 2020	61.34	61.66	61.31	61.51	18,446	+1.27(+2.10%)
Jun 04, 2020	60.75	60.77	59.83	60.24	5,740	-0.38(-0.63%)
Jun 03, 2020	60.45	60.72	60.44	60.62	15,957	+0.85(+1.42%)
Jun 02, 2020	59.68	59.91	59.50	59.77	26,206	+0.05(+0.09%)
Jun 01, 2020	59.48	59.81	59.39	59.72	5,552	+0.43(+0.73%)
May 29, 2020	58.13	59.28	58.01	59.28	6,183	+0.92(+1.58%)
May 28, 2020	58.44	58.96	57.90	58.36	7,426	+0.20(+0.34%)
May 27, 2020	57.24	58.16	56.71	58.16	66,744	+0.76(+1.32%)
May 26, 2020	57.78	57.78	57.41	57.41	5,608	+0.53(+0.93%)
May 22, 2020	56.44	56.89	56.36	56.88	4,431	+0.26(+0.47%)
May 21, 2020	57.17	57.17	56.51	56.61	5,395	-0.53(-0.94%)
May 20, 2020	57.07	57.20	57.05	57.15	3,056	+0.72(+1.28%)
May 19, 2020	56.90	57.05	56.35	56.43	2,930	-0.33(-0.58%)
May 18, 2020	56.67	56.93	56.45	56.75	2,643	+1.88(+3.43%)
May 15, 2020	54.03	54.87	54.03	54.87	2,576	+0.35(+0.64%)
May 14, 2020	53.65	54.56	53.18	54.52	11,329	+0.81(+1.51%)
May 13, 2020	54.72	55.12	53.55	53.71	7,319	-1.16(-2.11%)
May 12, 2020	56.21	56.21	54.87	54.87	3,174	-1.18(-2.11%)
May 11, 2020	55.65	56.07	55.65	56.05	2,689	+0.41(+0.75%)
May 08, 2020	55.49	55.72	55.37	55.63	5,874	+0.72(+1.31%)
May 07, 2020	55.01	55.22	54.91	54.91	2,721	+0.80(+1.49%)
May 06, 2020	54.16	54.35	54.11	54.11	10,936	+0.21(+0.39%)
May 05, 2020	54.07	54.34	53.84	53.90	47,385	+0.41(+0.77%)
May 04, 2020	52.69	53.48	52.69	53.48	8,195	+0.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.