Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 86.68 | 86.77 | 86.41 | 86.72 | 3,524 | +0.27(+0.31%) |
Jul 28, 2023 | 86.55 | 86.72 | 86.33 | 86.45 | 4,222 | +0.82(+0.96%) |
Jul 27, 2023 | 87.11 | 87.11 | 85.35 | 85.63 | 7,994 | -0.82(-0.95%) |
Jul 26, 2023 | 86.38 | 86.69 | 86.17 | 86.45 | 6,185 | -0.15(-0.17%) |
Jul 25, 2023 | 86.72 | 86.84 | 86.55 | 86.60 | 21,382 | -0.13(-0.15%) |
Jul 24, 2023 | 86.82 | 86.86 | 86.73 | 86.73 | 2,651 | -0.37(-0.42%) |
Jul 21, 2023 | 87.27 | 87.51 | 87.09 | 87.09 | 5,162 | -0.09(-0.10%) |
Jul 20, 2023 | 86.60 | 87.18 | 86.55 | 87.18 | 14,179 | +0.50(+0.57%) |
Jul 19, 2023 | 86.63 | 86.93 | 86.63 | 86.69 | 8,350 | +0.14(+0.16%) |
Jul 18, 2023 | 86.03 | 86.55 | 85.84 | 86.55 | 8,598 | +0.54(+0.63%) |
Jul 17, 2023 | 85.34 | 86.20 | 85.08 | 86.01 | 10,028 | +0.64(+0.75%) |
Jul 14, 2023 | 85.32 | 85.55 | 85.20 | 85.36 | 17,184 | -0.32(-0.37%) |
Jul 13, 2023 | 85.58 | 85.68 | 85.36 | 85.68 | 20,135 | +0.49(+0.57%) |
Jul 12, 2023 | 85.38 | 85.43 | 85.07 | 85.19 | 80,075 | +0.33(+0.38%) |
Jul 11, 2023 | 84.13 | 84.88 | 83.91 | 84.87 | 4,383 | +0.87(+1.04%) |
Jul 10, 2023 | 82.97 | 84.00 | 82.97 | 84.00 | 12,146 | +1.31(+1.58%) |
Jul 07, 2023 | 82.82 | 83.14 | 82.57 | 82.69 | 4,736 | +0.15(+0.18%) |
Jul 06, 2023 | 82.84 | 82.87 | 82.26 | 82.54 | 11,314 | -1.17(-1.40%) |
Jul 05, 2023 | 83.75 | 83.80 | 83.41 | 83.71 | 7,437 | -0.04(-0.05%) |
Jul 03, 2023 | 83.38 | 83.77 | 83.38 | 83.75 | 5,109 | +0.26(+0.31%) |
Jun 30, 2023 | 83.29 | 83.66 | 83.29 | 83.49 | 6,628 | +1.17(+1.42%) |
Jun 29, 2023 | 82.37 | 82.59 | 82.28 | 82.32 | 9,880 | -0.10(-0.12%) |
Jun 28, 2023 | 82.17 | 82.42 | 81.94 | 82.42 | 21,915 | +0.32(+0.39%) |
Jun 27, 2023 | 81.56 | 82.29 | 81.51 | 82.11 | 6,123 | +0.61(+0.75%) |
Jun 26, 2023 | 81.54 | 81.75 | 81.49 | 81.49 | 7,656 | +0.00(+0.00%) |
Jun 23, 2023 | 81.88 | 81.88 | 81.29 | 81.49 | 11,148 | -0.85(-1.03%) |
Jun 22, 2023 | 82.14 | 82.34 | 81.90 | 82.34 | 6,324 | +0.19(+0.24%) |
Jun 21, 2023 | 82.26 | 82.54 | 81.84 | 82.15 | 29,922 | -0.16(-0.20%) |
Jun 20, 2023 | 82.67 | 82.67 | 82.09 | 82.31 | 5,472 | -0.73(-0.87%) |
Jun 16, 2023 | 83.51 | 83.55 | 82.88 | 83.04 | 36,294 | -0.21(-0.26%) |
Jun 15, 2023 | 82.39 | 83.43 | 82.39 | 83.25 | 22,602 | +2.20(+2.72%) |
May 08, 2023 | 80.81 | 81.05 | 80.56 | 81.05 | 92,417 | +0.24(+0.29%) |
May 05, 2023 | 80.43 | 81.19 | 80.43 | 80.81 | 77,094 | +1.23(+1.54%) |
May 04, 2023 | 79.45 | 79.89 | 79.41 | 79.59 | 15,588 | -0.48(-0.60%) |
May 03, 2023 | 80.41 | 80.90 | 79.85 | 80.07 | 31,333 | +0.08(+0.10%) |
May 02, 2023 | 80.49 | 80.54 | 79.56 | 79.99 | 38,641 | -1.25(-1.54%) |