Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Jul 28, 2016	0.4800	0.4800	0.4600	0.4700	66,839	+0.03(+6.82%)
Jul 27, 2016	0.4300	0.4400	0.4250	0.4400	55,475	+0.00(+0.00%)
Jul 26, 2016	0.4300	0.4400	0.4300	0.4400	29,000	+0.01(+2.33%)
Jul 25, 2016	0.4400	0.4400	0.4200	0.4300	58,500	-0.01(-2.27%)
Jul 22, 2016	0.4250	0.4400	0.4250	0.4400	15,500	+0.03(+7.32%)
Jul 21, 2016	0.4100	0.4100	0.4000	0.4100	40,625	+0.01(+2.50%)
Jul 20, 2016	0.4100	0.4200	0.4000	0.4000	39,490	+0.00(+0.00%)
Jul 19, 2016	0.4050	0.4250	0.4000	0.4000	18,205	+0.00(+0.00%)
Jul 18, 2016	0.4200	0.4200	0.4000	0.4000	93,100	-0.01(-2.44%)
Jul 15, 2016	0.4200	0.4200	0.4050	0.4100	34,200	-0.02(-3.53%)
Jul 14, 2016	0.4250	0.4250	0.4250	0.4250	1,500	-0.03(-5.56%)
Jul 13, 2016	0.4400	0.4500	0.4250	0.4500	22,295	+0.04(+9.76%)
Jul 12, 2016	0.4650	0.4650	0.4100	0.4100	103,750	-0.06(-11.83%)
Jul 11, 2016	0.4600	0.4750	0.4600	0.4650	34,510	-0.00(-1.06%)
Jul 08, 2016		0.4700	0.4400	0.4700	76,906	+0.00(+0.00%)
Jul 07, 2016	0.4800	0.4900	0.4400	0.4700	117,536	+0.02(+4.44%)
Jul 05, 2016	0.4600	0.4650	0.4400	0.4500	91,158	-0.01(-1.10%)
Jul 04, 2016	0.4400	0.4850	0.4400	0.4550	120,184	+0.04(+8.33%)
Jun 30, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 29, 2016	0.4000	0.4200	0.3900	0.4100	115,900	+0.03(+7.89%)
Jun 28, 2016	0.3600	0.3800	0.3550	0.3800	82,224	+0.00(+0.00%)
Jun 27, 2016	0.3800	0.3900	0.3550	0.3800	447,605	+0.08(+26.67%)
Jun 24, 2016	0.3050	0.3150	0.3000	0.3000	98,850	-0.01(-3.23%)
Jun 23, 2016	0.2850	0.3100	0.2800	0.3100	16,000	+0.01(+3.33%)
Jun 22, 2016	0.2900	0.3000	0.2800	0.3000	22,930	+0.01(+3.45%)
Jun 21, 2016	0.3000	0.3000	0.2900	0.2900	61,000	-0.01(-1.69%)
Jun 20, 2016	0.3200	0.3300	0.2950	0.2950	50,942	-0.02(-4.84%)
Jun 17, 2016	0.3100	0.3100	0.2950	0.3100	67,400	+0.00(+0.00%)
Jun 16, 2016	0.3150	0.3200	0.3100	0.3100	52,400	+0.01(+3.33%)
Jun 15, 2016	0.3050	0.3050	0.2950	0.3000	33,500	+0.01(+1.69%)
Jun 14, 2016	0.3100	0.3300	0.2950	0.2950	80,350	-0.05(-13.24%)
Jun 13, 2016	0.3150	0.3400	0.2950	0.3400	86,500	+0.04(+11.48%)
Jun 10, 2016	0.3000	0.3200	0.3000	0.3050	33,500	-0.01(-1.61%)
Jun 09, 2016	0.3000	0.3100	0.3000	0.3100	74,000	+0.00(+0.00%)
Jun 08, 2016	0.3300	0.3300	0.3050	0.3100	32,500	+0.00(+0.00%)
Jun 07, 2016	0.3200	0.3200	0.3000	0.3100	36,541	-0.02(-4.62%)
Jun 06, 2016	0.3200	0.3250	0.3000	0.3250	65,650	+0.02(+6.56%)
Jun 03, 2016	0.3000	0.3200	0.2950	0.3050	51,500	+0.01(+3.39%)
Jun 02, 2016	0.2950	0.2950	0.2950	0.2950	3,500	-0.01(-3.28%)
Jun 01, 2016	0.2850	0.3050	0.2800	0.3050	57,263	+0.02(+8.93%)
May 31, 2016	0.2750	0.3000	0.2750	0.2800	90,950	+0.01(+1.82%)
May 30, 2016	0.2800	0.2800	0.2750	0.2750	17,000	-0.01(-1.79%)
May 27, 2016	0.3050	0.3050	0.2800	0.2800	20,300	-0.03(-9.68%)
May 26, 2016	0.3000	0.3100	0.2900	0.3100	29,100	+0.03(+10.71%)
May 25, 2016	0.2700	0.2800	0.2700	0.2800	21,300	-0.01(-3.45%)
May 24, 2016	0.2800	0.2900	0.2750	0.2900	98,850	+0.01(+3.57%)
May 20, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
May 19, 2016	0.2900	0.3100	0.2900	0.2900	59,800	-0.02(-6.45%)
May 18, 2016	0.3000	0.3100	0.2800	0.3100	179,640	+0.01(+3.33%)
May 17, 2016	0.3500	0.3500	0.3000	0.3000	407,450	-0.06(-16.67%)
May 16, 2016	0.3100	0.3600	0.3000	0.3600	131,379	+0.05(+16.13%)
May 13, 2016	0.3150	0.3150	0.3100	0.3100	24,500	-0.01(-1.59%)
May 12, 2016	0.3100	0.3150	0.3000	0.3150	21,000	+0.03(+10.53%)
May 11, 2016	0.2800	0.2850	0.2700	0.2850	35,200	+0.00(+1.79%)
May 10, 2016	0.2850	0.2850	0.2800	0.2800	47,354	-0.00(-1.75%)
May 09, 2016	0.3200	0.3200	0.2800	0.2850	51,000	-0.03(-9.52%)
May 06, 2016	0.3000	0.3150	0.2950	0.3150	31,000	+0.02(+6.78%)
May 05, 2016	0.3000	0.3000	0.2900	0.2950	27,250	-0.01(-1.67%)
May 04, 2016	0.3000	0.3150	0.2900	0.3000	48,550	+0.00(+0.00%)
May 03, 2016	0.3100	0.3100	0.3000	0.3000	19,600	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.