Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0 -0.01(-4.00%)
Jul 28, 2022 0.1100 0.1250 0.1100 0.1250 43,000 +0.01(+8.70%)
Jul 27, 2022 0.1250 0.1250 0.1000 0.1150 258,600 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 93,025 -0.01(-8.00%)
Jul 22, 2022 0.1250 0 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jul 19, 2022 0.1200 0.1300 0.1150 0.1150 137,000 +0.01(+4.55%)
Jul 18, 2022 0.1100 0.1100 0.1050 0.1100 16,500 -0.01(-4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1150 0.1100 0.1150 10,500 +0.01(+4.55%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1100 106,700 -0.01(-8.33%)
Jul 11, 2022 0.1200 0.1200 0.1200 0.1200 51,335 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 28,999 -0.01(-4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 38,750 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-3.85%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 13,500 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 -0.01(-3.85%)
Jun 29, 2022 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 27, 2022 0.1300 0 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 21,614 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 8,300 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1400 0.1250 0.1300 132,325 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-7.14%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.01(+3.70%)
Jun 14, 2022 0.1400 0.1400 0.1350 0.1350 61,335 -0.01(-3.57%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1400 68,500 +0.01(+3.70%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-10.00%)
Jun 09, 2022 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Jun 08, 2022 0.1400 0.1450 0.1400 0.1450 47,575 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 77,380 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1400 0.1350 0.1400 86,500 +0.01(+3.70%)
Jun 01, 2022 0.1500 0.1500 0.1300 0.1350 269,060 -0.01(-6.90%)
May 31, 2022 0.1400 0.1500 0.1400 0.1450 67,500 -0.03(-17.14%)
May 30, 2022 0.1750 0.1750 0.1750 0.1750 27,500 +0.02(+16.67%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1350 0.1500 140,500 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
May 20, 2022 0.1550 0 -0.02(-8.82%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
May 18, 2022 0.1650 0.1750 0.1600 0.1600 22,000 +0.01(+6.67%)
May 17, 2022 0.1500 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+7.14%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 4,001 +0.01(+3.70%)
May 12, 2022 0.1350 0.1500 0.1250 0.1350 245,720 -0.01(-3.57%)
May 11, 2022 0.1300 0.1400 0.1300 0.1400 29,400 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1400 0.1400 11,375 +0.00(+0.00%)
May 09, 2022 0.1600 0.1650 0.1400 0.1400 282,400 -0.01(-9.68%)
May 06, 2022 0.1550 0.1600 0.1550 0.1550 35,800 -0.01(-6.06%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
May 04, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
May 03, 2022 0.1600 0.1600 0.1600 0.1600 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.