Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.21	69.79	67.76	68.97	0	+1.23(+1.82%)
Jul 30, 2013	65.40	68.00	64.97	67.74	0	+2.36(+3.61%)
Jul 29, 2013	65.40	67.35	65.04	65.38	0	-0.70(-1.06%)
Jul 26, 2013	66.53	67.00	65.41	66.08	0	-0.45(-0.67%)
Jul 25, 2013	66.23	67.80	65.02	66.53	0	+2.24(+3.48%)
Jul 24, 2013	63.74	64.43	62.67	64.29	1,748,696	+0.66(+1.04%)
Jul 23, 2013	64.92	65.50	63.43	63.63	0	-0.76(-1.18%)
Jul 22, 2013	64.52	65.59	63.59	64.39	0	-0.71(-1.08%)
Jul 19, 2013	65.26	65.64	64.25	65.10	3,582,584	-0.00(-0.01%)
Jul 18, 2013	60.48	65.18	60.22	65.10	5,913,888	+5.13(+8.55%)
Jul 17, 2013	58.55	60.09	57.83	59.97	3,511,243	+1.85(+3.18%)
Jul 16, 2013	58.00	58.57	57.25	58.12	0	+0.62(+1.08%)
Jul 15, 2013	56.75	57.92	56.58	57.50	0	+1.00(+1.77%)
Jul 12, 2013	56.85	57.07	55.99	56.50	0	-0.15(-0.26%)
Jul 11, 2013	56.00	57.30	55.77	56.65	0	+0.97(+1.74%)
Jul 10, 2013	56.10	56.63	55.55	55.68	0	-0.33(-0.59%)
Jul 09, 2013	56.95	56.67	55.56	56.01	0	-0.66(-1.16%)
Jul 08, 2013	55.14	56.97	55.14	56.67	0	+1.50(+2.72%)
Jul 05, 2013	55.37	55.80	54.51	55.17	0	+0.05(+0.09%)
Jul 03, 2013	54.45	55.75	54.45	55.12	0	+0.03(+0.05%)
Jul 02, 2013	55.47	56.09	54.69	55.09	0	-0.59(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.