Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.83	49.83	48.06	48.39	1,861,797	-2.06(-4.08%)
Jul 30, 2014	50.53	50.99	49.80	50.45	1,570,146	+0.39(+0.78%)
Jul 29, 2014	49.54	51.14	49.16	50.06	2,163,350	+0.93(+1.89%)
Jul 28, 2014	49.48	49.99	48.71	49.13	1,374,766	-0.47(-0.95%)
Jul 25, 2014	49.60	50.07	49.08	49.60	1,431,408	+0.15(+0.30%)
Jul 24, 2014	49.84	50.40	48.85	49.45	1,541,786	-0.19(-0.38%)
Jul 23, 2014	49.89	49.90	48.87	49.64	1,774,528	+0.57(+1.16%)
Jul 22, 2014	48.62	50.08	48.34	49.07	2,331,293	+1.09(+2.27%)
Jul 21, 2014	47.00	48.93	46.73	47.98	2,517,656	+1.23(+2.63%)
Jul 18, 2014	46.42	46.97	46.25	46.75	1,654,776	+0.20(+0.43%)
Jul 17, 2014	46.17	47.75	46.01	46.55	1,581,684	-0.22(-0.47%)
Jul 16, 2014	47.24	47.70	46.30	46.77	1,364,764	-0.02(-0.04%)
Jul 15, 2014	46.87	47.48	45.88	46.79	1,729,905	-0.35(-0.74%)
Jul 14, 2014	47.16	47.78	46.96	47.14	1,308,058	+0.47(+1.01%)
Jul 11, 2014	46.39	47.30	46.11	46.67	1,370,809	+0.28(+0.60%)
Jul 10, 2014	45.70	46.61	44.86	46.39	1,958,316	-0.31(-0.66%)
Jul 09, 2014	46.75	47.23	45.75	46.70	1,538,823	+0.10(+0.21%)
Jul 08, 2014	48.87	49.08	46.03	46.60	4,065,623	-2.63(-5.34%)
Jul 07, 2014	50.70	51.00	48.62	49.23	2,507,670	-1.47(-2.90%)
Jul 03, 2014	51.34	50.70	50.70	50.70	1,796,200	-0.01(-0.02%)
Jul 02, 2014	50.50	52.77	50.32	50.71	3,775,858	+0.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.