Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.05	40.05	38.63	39.12	865,797	-0.96(-2.40%)
Jul 30, 2019	39.90	40.35	39.47	40.08	492,151	-0.28(-0.69%)
Jul 29, 2019	40.29	40.73	40.06	40.36	619,979	+0.03(+0.07%)
Jul 26, 2019	40.65	40.75	40.03	40.33	460,500	-0.04(-0.10%)
Jul 25, 2019	41.33	41.33	40.04	40.37	454,776	-0.65(-1.58%)
Jul 24, 2019	40.75	41.04	40.42	41.02	274,060	+0.41(+1.01%)
Jul 23, 2019	40.19	41.30	40.19	40.61	1,013,273	+0.73(+1.83%)
Jul 22, 2019	40.44	40.69	39.56	39.88	902,936	-0.56(-1.38%)
Jul 19, 2019	40.53	41.02	40.43	40.44	662,300	+0.37(+0.92%)
Jul 18, 2019	41.01	41.01	39.88	40.07	613,783	-0.88(-2.15%)
Jul 17, 2019	42.08	42.14	40.92	40.95	260,574	-1.13(-2.69%)
Jul 16, 2019	42.03	42.75	41.77	42.08	519,835	-0.21(-0.50%)
Jul 15, 2019	41.61	42.60	41.33	42.29	872,170	+1.16(+2.82%)
Jul 12, 2019	40.83	41.57	40.44	41.13	485,800	+0.28(+0.69%)
Jul 11, 2019	41.14	41.31	40.40	40.85	715,597	+0.04(+0.10%)
Jul 10, 2019	42.22	42.23	40.75	40.81	886,396	-1.07(-2.55%)
Jul 09, 2019	41.93	42.26	41.32	41.88	1,250,524	+0.07(+0.17%)
Jul 08, 2019	43.09	43.24	41.67	41.81	1,162,691	-2.10(-4.78%)
Jul 05, 2019	43.06	44.15	42.66	43.91	1,255,300	+0.53(+1.22%)
Jul 03, 2019	43.88	43.96	42.31	43.38	558,700	-0.49(-1.12%)
Jul 02, 2019	43.76	44.29	43.28	43.87	646,628	-0.77(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.