Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.15	17.15	17.11	17.12	4,194,928	-0.01(-0.07%)
Jul 30, 2015	17.11	17.13	17.07	17.13	1,994,538	+0.04(+0.21%)
Jul 29, 2015	17.05	17.11	17.02	17.09	3,961,249	+0.06(+0.35%)
Jul 28, 2015	17.03	17.05	16.99	17.03	6,214,217	+0.04(+0.21%)
Jul 27, 2015	17.05	17.05	16.99	17.00	4,372,048	-0.07(-0.39%)
Jul 24, 2015	17.08	17.11	17.05	17.06	6,720,771	-0.04(-0.25%)
Jul 23, 2015	17.11	17.11	17.08	17.11	1,711,053	-0.01(-0.04%)
Jul 22, 2015	17.16	17.17	17.11	17.11	3,497,911	-0.09(-0.53%)
Jul 21, 2015	17.22	17.23	17.18	17.20	2,781,998	-0.02(-0.14%)
Jul 20, 2015	17.23	17.25	17.22	17.23	1,423,310	-0.02(-0.10%)
Jul 17, 2015	17.30	17.31	17.24	17.25	3,196,903	-0.07(-0.42%)
Jul 16, 2015	17.32	17.32	17.29	17.32	1,532,062	+0.01(+0.07%)
Jul 15, 2015	17.29	17.31	17.29	17.31	2,452,653	+0.00(+0.00%)
Jul 14, 2015	17.29	17.31	17.28	17.31	2,214,129	+0.01(+0.07%)
Jul 13, 2015	17.31	17.32	17.29	17.29	1,631,960	+0.00(+0.00%)
Jul 10, 2015	17.29	17.31	17.23	17.29	4,755,054	+0.04(+0.21%)
Jul 09, 2015	17.26	17.27	17.24	17.26	1,269,602	+0.02(+0.14%)
Jul 08, 2015	17.28	17.28	17.23	17.23	1,758,143	-0.07(-0.42%)
Jul 07, 2015	17.31	17.35	17.28	17.31	7,061,878	-0.03(-0.17%)
Jul 06, 2015	17.35	17.38	17.31	17.34	5,262,669	-0.03(-0.17%)
Jul 02, 2015	17.36	17.37	17.37	17.37	1,012,031	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.