Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 30.02 | 30.44 | 29.96 | 30.25 | 29,785 | -0.08(-0.26%) |
May 17, 2024 | 30.12 | 30.39 | 30.12 | 30.33 | 18,075 | +0.61(+2.05%) |
May 16, 2024 | 29.64 | 29.85 | 29.57 | 29.72 | 19,308 | +0.95(+3.30%) |
May 15, 2024 | 28.62 | 28.88 | 28.61 | 28.77 | 29,390 | +0.18(+0.63%) |
May 14, 2024 | 28.50 | 28.59 | 28.46 | 28.59 | 96,516 | -0.24(-0.83%) |
May 13, 2024 | 28.96 | 29.10 | 28.78 | 28.83 | 39,145 | -0.48(-1.64%) |
May 10, 2024 | 29.06 | 29.35 | 29.06 | 29.31 | 17,944 | +0.51(+1.77%) |
May 09, 2024 | 28.48 | 28.95 | 28.48 | 28.80 | 21,140 | +0.25(+0.87%) |
May 08, 2024 | 28.60 | 28.70 | 28.49 | 28.55 | 17,506 | +0.23(+0.82%) |
May 07, 2024 | 28.15 | 28.35 | 28.15 | 28.32 | 52,043 | +0.32(+1.14%) |
May 06, 2024 | 27.85 | 28.19 | 27.82 | 28.00 | 34,707 | +0.50(+1.82%) |
May 03, 2024 | 27.61 | 27.66 | 27.37 | 27.50 | 28,093 | +0.25(+0.92%) |
May 02, 2024 | 27.06 | 27.34 | 27.06 | 27.25 | 42,386 | +0.11(+0.41%) |
May 01, 2024 | 27.11 | 27.39 | 27.00 | 27.14 | 18,093 | -0.01(-0.04%) |
Apr 30, 2024 | 27.30 | 27.41 | 27.15 | 27.15 | 26,473 | -0.42(-1.52%) |
Apr 29, 2024 | 27.48 | 27.61 | 27.31 | 27.57 | 52,777 | +0.32(+1.16%) |
Apr 26, 2024 | 27.59 | 27.59 | 27.07 | 27.25 | 40,744 | -0.05(-0.20%) |
Apr 25, 2024 | 27.20 | 27.47 | 27.09 | 27.31 | 28,578 | -0.29(-1.04%) |
Apr 24, 2024 | 27.70 | 27.75 | 27.38 | 27.60 | 22,270 | -0.37(-1.33%) |
Apr 23, 2024 | 27.76 | 28.00 | 27.76 | 27.97 | 95,808 | +0.59(+2.15%) |
Apr 22, 2024 | 27.24 | 27.44 | 27.19 | 27.38 | 38,004 | +0.43(+1.60%) |
Apr 19, 2024 | 26.66 | 27.15 | 26.66 | 26.95 | 35,122 | +0.04(+0.15%) |
Apr 18, 2024 | 26.96 | 27.10 | 26.82 | 26.91 | 39,064 | -0.13(-0.48%) |
Apr 17, 2024 | 27.25 | 27.33 | 26.82 | 27.04 | 51,769 | +0.06(+0.22%) |
Apr 16, 2024 | 27.18 | 27.30 | 26.90 | 26.98 | 70,139 | -2.37(-8.07%) |
Apr 15, 2024 | 29.60 | 29.83 | 29.20 | 29.35 | 24,593 | +0.35(+1.21%) |
Apr 12, 2024 | 29.09 | 29.23 | 28.96 | 29.00 | 10,598 | +0.03(+0.09%) |
Apr 11, 2024 | 29.22 | 29.22 | 28.79 | 28.97 | 37,521 | -0.23(-0.77%) |
Apr 10, 2024 | 29.24 | 29.29 | 29.12 | 29.20 | 20,222 | -0.14(-0.48%) |
Apr 09, 2024 | 29.59 | 29.60 | 29.24 | 29.34 | 19,056 | -0.71(-2.36%) |
Apr 08, 2024 | 30.07 | 30.07 | 29.87 | 30.05 | 51,749 | -0.09(-0.30%) |
Apr 05, 2024 | 30.04 | 30.20 | 30.02 | 30.14 | 48,394 | -0.31(-1.02%) |
Apr 04, 2024 | 30.65 | 30.65 | 30.40 | 30.45 | 18,035 | -0.40(-1.30%) |
Apr 03, 2024 | 30.83 | 30.85 | 30.64 | 30.85 | 26,631 | -0.97(-3.05%) |
Apr 02, 2024 | 31.82 | 31.92 | 31.73 | 31.82 | 16,983 | -0.37(-1.15%) |
Apr 01, 2024 | 32.12 | 32.22 | 32.08 | 32.19 | 22,352 | -0.05(-0.16%) |
Mar 28, 2024 | 32.19 | 32.36 | 32.08 | 32.24 | 50,224 | -0.12(-0.37%) |
Mar 27, 2024 | 32.30 | 32.36 | 32.16 | 32.36 | 10,767 | +0.33(+1.03%) |
Mar 26, 2024 | 32.01 | 32.19 | 32.01 | 32.03 | 24,420 | -0.05(-0.16%) |
Mar 25, 2024 | 31.83 | 32.15 | 31.80 | 32.08 | 14,495 | -0.14(-0.43%) |
Mar 22, 2024 | 32.29 | 32.33 | 32.12 | 32.22 | 30,683 | -0.16(-0.49%) |
Mar 21, 2024 | 32.52 | 32.58 | 32.30 | 32.38 | 29,747 | -0.52(-1.58%) |
Mar 20, 2024 | 32.48 | 32.91 | 32.48 | 32.90 | 21,664 | +0.24(+0.73%) |
Mar 19, 2024 | 32.54 | 32.72 | 32.54 | 32.66 | 19,627 | +0.41(+1.27%) |
Mar 18, 2024 | 32.25 | 32.36 | 32.16 | 32.25 | 25,366 | +0.08(+0.25%) |
Mar 15, 2024 | 32.29 | 32.30 | 32.14 | 32.17 | 11,301 | +0.22(+0.69%) |
Mar 14, 2024 | 32.05 | 32.11 | 31.95 | 31.95 | 23,656 | +0.08(+0.25%) |
Mar 13, 2024 | 31.82 | 31.94 | 31.75 | 31.87 | 22,229 | +0.43(+1.37%) |
Mar 12, 2024 | 31.29 | 31.55 | 31.26 | 31.44 | 32,107 | +0.12(+0.37%) |
Mar 11, 2024 | 31.20 | 31.39 | 31.14 | 31.32 | 16,037 | +0.25(+0.79%) |
Mar 08, 2024 | 31.24 | 31.24 | 31.03 | 31.08 | 10,161 | +0.02(+0.06%) |
Mar 07, 2024 | 30.95 | 31.08 | 30.84 | 31.06 | 31,437 | +0.40(+1.30%) |
Mar 06, 2024 | 30.58 | 30.74 | 30.58 | 30.66 | 16,297 | +0.31(+1.02%) |
Mar 05, 2024 | 30.38 | 30.52 | 30.29 | 30.35 | 28,680 | +0.19(+0.63%) |
Mar 04, 2024 | 30.02 | 30.18 | 30.02 | 30.16 | 24,029 | +0.02(+0.07%) |
Mar 01, 2024 | 30.15 | 30.21 | 30.05 | 30.14 | 12,206 | +0.00(+0.00%) |
Feb 29, 2024 | 30.38 | 30.38 | 30.14 | 30.14 | 19,438 | -0.01(-0.03%) |
Feb 28, 2024 | 30.16 | 30.23 | 30.05 | 30.15 | 26,496 | +0.24(+0.80%) |
Feb 27, 2024 | 29.92 | 29.95 | 29.85 | 29.91 | 18,224 | -0.14(-0.47%) |
Feb 26, 2024 | 30.07 | 30.10 | 29.92 | 30.05 | 18,987 | -0.15(-0.49%) |
Feb 23, 2024 | 30.16 | 30.42 | 30.16 | 30.20 | 24,738 | +0.58(+1.96%) |
Feb 22, 2024 | 29.57 | 29.67 | 29.47 | 29.62 | 11,480 | +0.54(+1.86%) |
Feb 21, 2024 | 29.08 | 29.12 | 28.97 | 29.08 | 16,715 | -0.03(-0.10%) |
Feb 20, 2024 | 29.14 | 29.21 | 29.09 | 29.11 | 18,881 | +0.48(+1.68%) |
Feb 16, 2024 | 28.97 | 28.97 | 28.63 | 28.63 | 73,562 | -0.95(-3.21%) |
Feb 15, 2024 | 29.19 | 29.58 | 29.19 | 29.58 | 15,275 | +0.62(+2.13%) |
Feb 14, 2024 | 28.94 | 28.97 | 28.89 | 28.96 | 20,803 | +0.26(+0.92%) |
Feb 13, 2024 | 28.73 | 28.88 | 28.61 | 28.70 | 11,469 | +0.01(+0.03%) |
Feb 12, 2024 | 28.50 | 28.72 | 28.50 | 28.69 | 25,688 | +0.14(+0.49%) |
Feb 09, 2024 | 28.55 | 28.61 | 28.27 | 28.55 | 22,173 | -0.14(-0.49%) |
Feb 08, 2024 | 29.19 | 29.19 | 28.65 | 28.69 | 34,303 | -0.68(-2.32%) |
Feb 07, 2024 | 29.43 | 29.44 | 29.16 | 29.37 | 86,222 | -0.10(-0.34%) |
Feb 06, 2024 | 29.27 | 29.47 | 29.25 | 29.47 | 15,248 | +0.73(+2.54%) |
Feb 05, 2024 | 28.55 | 28.81 | 28.55 | 28.74 | 20,102 | +0.21(+0.74%) |
Feb 02, 2024 | 28.51 | 28.57 | 28.41 | 28.53 | 11,953 | -0.11(-0.38%) |
Feb 01, 2024 | 28.60 | 28.64 | 28.43 | 28.64 | 11,510 | -0.16(-0.56%) |
Jan 31, 2024 | 29.00 | 29.06 | 28.70 | 28.80 | 16,263 | +0.02(+0.07%) |
Jan 30, 2024 | 28.71 | 28.78 | 28.66 | 28.78 | 24,826 | -0.11(-0.38%) |
Jan 29, 2024 | 28.73 | 28.89 | 28.67 | 28.89 | 11,720 | +0.12(+0.42%) |
Jan 26, 2024 | 28.82 | 28.85 | 28.73 | 28.77 | 11,096 | +0.21(+0.74%) |
Jan 25, 2024 | 28.66 | 28.71 | 28.31 | 28.56 | 23,014 | +0.02(+0.07%) |
Jan 24, 2024 | 28.36 | 28.65 | 28.36 | 28.54 | 37,023 | +0.27(+0.96%) |
Jan 23, 2024 | 28.25 | 28.28 | 28.19 | 28.27 | 8,251 | -0.35(-1.22%) |
Jan 22, 2024 | 28.49 | 28.64 | 28.46 | 28.62 | 10,410 | +0.39(+1.38%) |
Jan 19, 2024 | 28.01 | 28.24 | 27.99 | 28.23 | 18,564 | +0.26(+0.93%) |
Jan 18, 2024 | 28.07 | 28.13 | 27.86 | 27.97 | 19,234 | -0.25(-0.89%) |
Jan 17, 2024 | 28.19 | 28.25 | 28.13 | 28.22 | 30,854 | -0.36(-1.26%) |
Jan 16, 2024 | 28.59 | 28.75 | 28.52 | 28.58 | 12,009 | -0.13(-0.45%) |
Jan 12, 2024 | 28.77 | 28.77 | 28.66 | 28.71 | 11,343 | +0.19(+0.65%) |
Jan 11, 2024 | 28.48 | 28.54 | 28.33 | 28.52 | 9,332 | +0.10(+0.37%) |
Jan 10, 2024 | 28.45 | 28.48 | 28.38 | 28.42 | 13,910 | +0.11(+0.37%) |
Jan 09, 2024 | 28.32 | 28.39 | 28.18 | 28.32 | 22,589 | -0.34(-1.20%) |
Jan 08, 2024 | 28.47 | 28.66 | 28.44 | 28.66 | 22,197 | +0.36(+1.29%) |
Jan 05, 2024 | 28.08 | 28.40 | 28.08 | 28.30 | 6,712 | +0.17(+0.59%) |
Jan 04, 2024 | 28.15 | 28.28 | 28.11 | 28.13 | 18,079 | +0.19(+0.68%) |
Jan 03, 2024 | 28.00 | 28.03 | 27.85 | 27.94 | 21,884 | +0.03(+0.10%) |
Jan 02, 2024 | 27.86 | 28.07 | 27.86 | 27.91 | 23,796 | -0.23(-0.81%) |
Dec 29, 2023 | 28.21 | 28.34 | 28.10 | 28.14 | 12,296 | +0.22(+0.79%) |
Dec 28, 2023 | 28.34 | 28.36 | 27.92 | 27.92 | 11,830 | -0.33(-1.16%) |
Dec 27, 2023 | 28.00 | 28.27 | 27.91 | 28.25 | 16,551 | +0.15(+0.52%) |
Dec 26, 2023 | 28.10 | 28.10 | 27.98 | 28.10 | 13,833 | +0.12(+0.43%) |
Dec 22, 2023 | 27.93 | 28.00 | 27.90 | 27.98 | 15,316 | +0.11(+0.39%) |
Dec 21, 2023 | 27.86 | 27.90 | 27.73 | 27.87 | 42,995 | +0.09(+0.32%) |
Dec 20, 2023 | 27.92 | 28.01 | 27.78 | 27.78 | 31,391 | -0.11(-0.38%) |
Dec 19, 2023 | 27.74 | 27.96 | 27.74 | 27.89 | 15,402 | +0.23(+0.81%) |
Dec 18, 2023 | 27.71 | 27.74 | 27.61 | 27.66 | 17,495 | +0.26(+0.95%) |
Dec 15, 2023 | 27.62 | 27.64 | 27.40 | 27.40 | 26,017 | -0.24(-0.87%) |
Dec 14, 2023 | 27.96 | 27.96 | 27.51 | 27.64 | 54,185 | -1.28(-4.43%) |
Dec 13, 2023 | 28.79 | 28.99 | 28.49 | 28.92 | 16,463 | +0.40(+1.38%) |
Dec 12, 2023 | 28.25 | 28.55 | 28.25 | 28.52 | 33,316 | +0.34(+1.21%) |
Dec 11, 2023 | 28.06 | 28.24 | 28.06 | 28.18 | 27,115 | +0.07(+0.27%) |
Dec 08, 2023 | 28.02 | 28.16 | 28.02 | 28.11 | 15,788 | -0.09(-0.32%) |
Dec 07, 2023 | 28.26 | 28.27 | 28.16 | 28.20 | 10,319 | +0.02(+0.07%) |
Dec 06, 2023 | 28.54 | 28.54 | 28.17 | 28.18 | 20,194 | -0.12(-0.42%) |
Dec 05, 2023 | 28.28 | 28.40 | 28.25 | 28.30 | 16,508 | -0.23(-0.81%) |
Dec 04, 2023 | 28.66 | 28.73 | 28.52 | 28.53 | 17,165 | +0.17(+0.60%) |
Dec 01, 2023 | 28.18 | 28.43 | 28.02 | 28.36 | 12,757 | -1.14(-3.86%) |
Nov 30, 2023 | 29.45 | 29.74 | 29.42 | 29.50 | 13,303 | +0.12(+0.41%) |
Nov 29, 2023 | 29.35 | 29.52 | 29.28 | 29.38 | 32,610 | +0.00(+0.00%) |
Nov 28, 2023 | 29.45 | 29.51 | 29.36 | 29.38 | 55,676 | +0.09(+0.31%) |
Nov 27, 2023 | 29.30 | 29.31 | 29.22 | 29.29 | 32,522 | +0.18(+0.62%) |
Nov 24, 2023 | 29.03 | 29.18 | 29.03 | 29.11 | 6,979 | +0.34(+1.18%) |
Nov 22, 2023 | 28.73 | 28.84 | 28.67 | 28.77 | 14,100 | +0.06(+0.21%) |
Nov 21, 2023 | 28.73 | 28.81 | 28.70 | 28.71 | 30,631 | +0.09(+0.31%) |
Nov 20, 2023 | 28.35 | 28.62 | 28.35 | 28.62 | 65,007 | +0.36(+1.27%) |
Nov 17, 2023 | 28.07 | 28.26 | 28.07 | 28.26 | 16,444 | +0.41(+1.46%) |
Nov 16, 2023 | 27.89 | 27.92 | 27.85 | 27.85 | 8,252 | -0.01(-0.03%) |
Nov 15, 2023 | 27.80 | 27.98 | 27.80 | 27.86 | 18,531 | +0.02(+0.05%) |
Nov 14, 2023 | 27.61 | 27.91 | 27.60 | 27.84 | 24,600 | +0.34(+1.25%) |
Nov 13, 2023 | 27.21 | 27.54 | 27.21 | 27.50 | 109,020 | +0.25(+0.91%) |
Nov 10, 2023 | 27.05 | 27.26 | 27.04 | 27.25 | 11,364 | +0.08(+0.31%) |
Nov 09, 2023 | 27.23 | 27.38 | 27.13 | 27.17 | 43,973 | -0.27(-0.98%) |
Nov 08, 2023 | 27.37 | 27.51 | 27.32 | 27.44 | 14,056 | -0.07(-0.25%) |
Nov 07, 2023 | 27.47 | 27.51 | 27.38 | 27.51 | 45,712 | +0.05(+0.18%) |
Nov 06, 2023 | 27.57 | 27.61 | 27.44 | 27.46 | 129,079 | -0.15(-0.54%) |
Nov 03, 2023 | 27.56 | 27.65 | 27.37 | 27.61 | 63,450 | -0.18(-0.65%) |
Nov 02, 2023 | 27.82 | 27.82 | 27.58 | 27.79 | 23,152 | +0.05(+0.18%) |
Nov 01, 2023 | 27.63 | 27.84 | 27.60 | 27.74 | 18,258 | +0.53(+1.95%) |
Oct 31, 2023 | 27.25 | 27.30 | 27.07 | 27.21 | 100,435 | -0.05(-0.20%) |
Oct 30, 2023 | 27.18 | 27.33 | 27.13 | 27.27 | 17,130 | +0.39(+1.47%) |
Oct 27, 2023 | 27.07 | 27.07 | 26.80 | 26.87 | 21,930 | -0.15(-0.56%) |
Oct 26, 2023 | 27.18 | 27.34 | 27.00 | 27.02 | 19,852 | -0.12(-0.44%) |
Oct 25, 2023 | 27.09 | 27.31 | 27.09 | 27.14 | 30,026 | +0.06(+0.22%) |
Oct 24, 2023 | 26.79 | 27.08 | 26.79 | 27.08 | 31,199 | +0.38(+1.44%) |
Oct 23, 2023 | 26.63 | 26.81 | 26.54 | 26.70 | 34,805 | -0.09(-0.32%) |
Oct 20, 2023 | 26.86 | 26.89 | 26.71 | 26.78 | 15,990 | -0.61(-2.23%) |
Oct 19, 2023 | 27.27 | 27.50 | 27.25 | 27.39 | 19,910 | +0.15(+0.55%) |
Oct 18, 2023 | 27.44 | 27.47 | 27.20 | 27.24 | 92,883 | -0.04(-0.15%) |
Oct 17, 2023 | 27.13 | 27.39 | 27.13 | 27.28 | 28,402 | +0.23(+0.85%) |
Oct 16, 2023 | 27.00 | 27.05 | 26.93 | 27.05 | 14,926 | -0.07(-0.26%) |
Oct 13, 2023 | 27.20 | 27.20 | 26.83 | 27.12 | 19,855 | +0.44(+1.65%) |
Oct 12, 2023 | 26.85 | 26.87 | 26.68 | 26.68 | 15,530 | -0.21(-0.80%) |
Oct 11, 2023 | 26.96 | 27.00 | 26.79 | 26.89 | 26,523 | +0.34(+1.28%) |
Oct 10, 2023 | 26.53 | 26.62 | 26.46 | 26.55 | 29,028 | +0.46(+1.78%) |
Oct 09, 2023 | 26.01 | 26.19 | 25.94 | 26.09 | 37,557 | +0.38(+1.48%) |
Oct 06, 2023 | 25.74 | 25.97 | 25.51 | 25.71 | 633,998 | +0.40(+1.58%) |
Oct 05, 2023 | 25.21 | 25.36 | 25.18 | 25.31 | 322,263 | +0.14(+0.56%) |
Oct 04, 2023 | 25.30 | 25.30 | 24.92 | 25.17 | 68,096 | +0.12(+0.48%) |
Oct 03, 2023 | 25.05 | 25.13 | 24.94 | 25.05 | 54,292 | -0.22(-0.89%) |
Oct 02, 2023 | 25.22 | 25.32 | 25.18 | 25.27 | 22,271 | -0.43(-1.65%) |
Sep 29, 2023 | 25.87 | 25.87 | 25.63 | 25.70 | 58,101 | -0.26(-1.00%) |
Sep 28, 2023 | 25.87 | 25.96 | 25.80 | 25.96 | 35,406 | +0.46(+1.80%) |
Sep 27, 2023 | 25.66 | 25.72 | 25.34 | 25.50 | 52,973 | -0.20(-0.76%) |
Sep 26, 2023 | 25.85 | 25.85 | 25.68 | 25.70 | 31,985 | -0.20(-0.76%) |
Sep 25, 2023 | 25.85 | 25.93 | 25.88 | 25.89 | 17,828 | +0.02(+0.09%) |
Sep 22, 2023 | 25.95 | 26.01 | 25.76 | 25.87 | 13,843 | -0.26(-1.00%) |
Sep 21, 2023 | 26.26 | 26.35 | 26.13 | 26.13 | 22,671 | -0.14(-0.53%) |
Sep 20, 2023 | 26.51 | 26.58 | 26.26 | 26.27 | 109,646 | -0.10(-0.38%) |
Sep 19, 2023 | 26.30 | 26.37 | 26.17 | 26.37 | 34,749 | +0.32(+1.23%) |
Sep 18, 2023 | 26.09 | 26.11 | 25.93 | 26.05 | 15,790 | -0.07(-0.27%) |
Sep 15, 2023 | 26.18 | 26.21 | 26.09 | 26.12 | 23,363 | +0.11(+0.42%) |
Sep 14, 2023 | 25.77 | 26.12 | 25.77 | 26.01 | 18,497 | +0.35(+1.36%) |
Sep 13, 2023 | 25.61 | 25.70 | 25.55 | 25.66 | 13,046 | +0.15(+0.59%) |
Sep 12, 2023 | 25.39 | 25.59 | 25.31 | 25.51 | 36,906 | +0.22(+0.87%) |
Sep 11, 2023 | 25.24 | 25.37 | 25.23 | 25.29 | 62,477 | +0.43(+1.73%) |
Sep 08, 2023 | 24.81 | 24.96 | 24.81 | 24.86 | 22,204 | +0.12(+0.49%) |
Sep 07, 2023 | 24.49 | 24.77 | 24.49 | 24.74 | 70,774 | +0.41(+1.69%) |
Sep 06, 2023 | 24.10 | 24.37 | 24.09 | 24.33 | 33,690 | +0.33(+1.37%) |
Sep 05, 2023 | 24.17 | 24.21 | 23.96 | 24.00 | 35,478 | -0.14(-0.58%) |
Sep 01, 2023 | 24.20 | 24.27 | 24.11 | 24.14 | 20,043 | -0.07(-0.29%) |
Aug 31, 2023 | 24.57 | 24.57 | 24.14 | 24.21 | 23,542 | -0.15(-0.62%) |
Aug 30, 2023 | 24.37 | 24.50 | 24.28 | 24.36 | 14,651 | -0.09(-0.39%) |
Aug 29, 2023 | 24.28 | 24.47 | 24.25 | 24.45 | 36,029 | +0.43(+1.81%) |
Aug 28, 2023 | 24.03 | 24.10 | 23.99 | 24.02 | 126,566 | +0.11(+0.46%) |
Aug 25, 2023 | 23.94 | 23.98 | 23.80 | 23.91 | 31,446 | +0.04(+0.17%) |
Aug 24, 2023 | 23.86 | 23.98 | 23.77 | 23.87 | 27,793 | -0.09(-0.40%) |
Aug 23, 2023 | 23.84 | 24.03 | 23.84 | 23.96 | 41,268 | +0.34(+1.46%) |
Aug 22, 2023 | 23.82 | 23.82 | 23.55 | 23.62 | 54,432 | -0.21(-0.88%) |
Aug 21, 2023 | 23.79 | 23.86 | 23.70 | 23.83 | 89,551 | +0.07(+0.29%) |
Aug 18, 2023 | 23.73 | 23.95 | 23.72 | 23.76 | 66,528 | -0.15(-0.63%) |
Aug 17, 2023 | 24.12 | 24.13 | 23.85 | 23.91 | 110,069 | +0.01(+0.04%) |
Aug 16, 2023 | 24.12 | 24.23 | 23.90 | 23.90 | 55,274 | -0.28(-1.16%) |
Aug 15, 2023 | 24.24 | 24.35 | 24.12 | 24.18 | 44,699 | -0.20(-0.82%) |
Aug 14, 2023 | 24.31 | 24.58 | 24.31 | 24.38 | 92,355 | +0.02(+0.08%) |
Aug 11, 2023 | 24.47 | 24.54 | 24.31 | 24.36 | 22,069 | -0.76(-3.02%) |
Aug 10, 2023 | 25.18 | 25.26 | 25.00 | 25.12 | 39,352 | +0.11(+0.44%) |
Aug 09, 2023 | 24.99 | 25.11 | 24.94 | 25.01 | 28,269 | -0.09(-0.36%) |
Aug 08, 2023 | 25.17 | 25.17 | 25.00 | 25.10 | 35,209 | -0.06(-0.24%) |
Aug 07, 2023 | 25.17 | 25.23 | 25.02 | 25.16 | 15,967 | +0.13(+0.52%) |
Aug 04, 2023 | 25.17 | 25.25 | 25.03 | 25.03 | 20,302 | -0.59(-2.30%) |
Aug 03, 2023 | 25.48 | 25.63 | 25.41 | 25.62 | 36,397 | +0.19(+0.75%) |
Aug 02, 2023 | 25.37 | 25.45 | 25.25 | 25.43 | 16,632 | -0.60(-2.31%) |