Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.96	80.03	78.96	80.03	3,022	+1.03(+1.30%)
Jul 30, 2013	79.11	79.21	78.60	79.00	7,432	+0.46(+0.59%)
Jul 29, 2013	78.29	78.54	78.06	78.54	16,635	-0.26(-0.33%)
Jul 26, 2013	78.73	78.80	78.27	78.80	1,969	-0.88(-1.10%)
Jul 25, 2013	78.96	79.68	78.74	79.68	2,881	+0.85(+1.08%)
Jul 24, 2013	79.29	79.29	78.40	78.83	4,631	+0.06(+0.08%)
Jul 23, 2013	79.28	79.28	78.72	78.77	2,750	-0.91(-1.14%)
Jul 22, 2013	79.04	79.68	79.03	79.68	3,094	+0.93(+1.18%)
Jul 19, 2013	78.65	78.75	78.29	78.75	1,000	+1.16(+1.49%)
Jul 18, 2013	77.43	77.93	77.43	77.59	1,218	+1.13(+1.48%)
Jul 17, 2013	76.50	76.98	76.46	76.46	3,366	-0.59(-0.77%)
Jul 16, 2013	76.62	77.05	76.33	77.05	11,167	-0.17(-0.22%)
Jul 15, 2013	76.85	77.22	76.71	77.22	2,582	+0.72(+0.94%)
Jul 12, 2013	76.07	76.50	76.07	76.50	4,825	+0.50(+0.66%)
Jul 11, 2013	75.52	76.35	75.51	76.00	5,210	+1.05(+1.40%)
Jul 10, 2013	74.00	75.14	74.00	74.95	9,853	+1.60(+2.18%)
Jul 09, 2013	73.51	74.16	73.06	73.35	3,465	-0.81(-1.09%)
Jul 08, 2013	74.13	74.30	73.88	74.16	1,059	+1.26(+1.73%)
Jul 05, 2013	73.28	73.45	72.90	72.90	769	-1.26(-1.70%)
Jul 03, 2013	73.16	74.16	73.15	74.16	1,045	+1.36(+1.87%)
Jul 02, 2013	72.65	73.25	72.65	72.80	2,770	-1.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.