Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.27	24.45	24.11	24.14	46,026	+0.16(+0.65%)
Jul 30, 2019	24.04	24.06	23.90	23.98	21,983	-0.36(-1.46%)
Jul 29, 2019	24.39	24.44	24.31	24.34	21,882	+0.07(+0.27%)
Jul 26, 2019	24.28	24.32	24.16	24.27	21,100	+0.18(+0.77%)
Jul 25, 2019	24.29	24.30	24.08	24.09	23,185	-0.30(-1.23%)
Jul 24, 2019	24.25	24.43	24.23	24.39	31,241	+0.04(+0.17%)
Jul 23, 2019	24.32	24.35	24.26	24.35	12,183	-0.14(-0.58%)
Jul 22, 2019	24.48	24.50	24.41	24.49	15,523	-0.05(-0.20%)
Jul 19, 2019	24.56	24.64	24.54	24.54	22,600	-0.11(-0.45%)
Jul 18, 2019	24.45	24.67	24.45	24.65	23,244	+0.26(+1.07%)
Jul 17, 2019	24.51	24.52	24.39	24.39	20,471	+0.10(+0.42%)
Jul 16, 2019	24.47	24.47	24.21	24.29	12,083	-0.00(-0.01%)
Jul 15, 2019	24.43	24.43	24.29	24.29	27,123	-0.12(-0.49%)
Jul 12, 2019	24.48	24.50	24.37	24.41	27,400	-0.16(-0.65%)
Jul 11, 2019	24.65	24.67	24.50	24.57	35,966	+0.09(+0.37%)
Jul 10, 2019	25.00	25.00	24.41	24.48	73,677	-0.60(-2.39%)
Jul 09, 2019	25.04	25.18	25.00	25.08	12,681	-0.14(-0.56%)
Jul 08, 2019	25.34	25.37	25.15	25.22	10,937	-0.03(-0.10%)
Jul 05, 2019	25.38	25.38	25.15	25.25	5,500	-0.49(-1.90%)
Jul 03, 2019	25.66	25.73	25.62	25.73	6,200	+0.16(+0.64%)
Jul 02, 2019	25.48	25.58	25.48	25.57	30,016	+0.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.