Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.968	7.044	6.738	6.738	8,661,810	-0.12(-1.74%)
Jul 30, 2007	6.687	6.900	6.687	6.857	5,670,210	+0.21(+3.20%)
Jul 27, 2007	6.798	6.867	6.619	6.645	6,546,973	-0.18(-2.62%)
Jul 26, 2007	7.027	7.036	6.653	6.823	6,142,709	-0.31(-4.41%)
Jul 25, 2007	7.274	7.300	7.036	7.138	7,217,191	-0.05(-0.71%)
Jul 24, 2007	7.453	7.453	7.164	7.189	4,579,953	-0.30(-3.98%)
Jul 23, 2007	7.461	7.580	7.453	7.487	5,205,947	+0.02(+0.23%)
Jul 20, 2007	7.546	7.555	7.402	7.470	4,926,151	-0.09(-1.13%)
Jul 19, 2007	7.334	7.691	7.300	7.555	14,699,616	+0.54(+7.64%)
Jul 18, 2007	7.044	7.087	6.747	7.019	7,352,491	-0.09(-1.32%)
Jul 17, 2007	7.249	7.368	7.044	7.112	5,688,956	-0.09(-1.18%)
Jul 16, 2007	7.087	7.334	7.078	7.198	6,725,128	+0.11(+1.56%)
Jul 13, 2007	7.002	7.138	6.968	7.087	4,239,390	+0.09(+1.21%)
Jul 12, 2007	6.849	7.078	6.823	7.002	7,186,316	+0.13(+1.86%)
Jul 11, 2007	6.525	6.908	6.525	6.874	10,502,557	+0.36(+5.48%)
Jul 10, 2007	6.559	6.585	6.440	6.517	4,035,675	-0.07(-1.03%)
Jul 09, 2007	6.645	6.679	6.568	6.585	3,406,085	-0.01(-0.13%)
Jul 06, 2007	6.525	6.593	6.508	6.593	2,789,972	+0.07(+1.04%)
Jul 05, 2007	6.593	6.619	6.483	6.525	2,394,241	-0.02(-0.26%)
Jul 03, 2007	6.585	6.662	6.466	6.542	2,881,323	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.