Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.06	94.18	92.31	92.73	1,412,831	-0.79(-0.84%)
Jul 28, 2017	94.30	94.75	93.22	93.52	1,814,674	-1.10(-1.16%)
Jul 27, 2017	95.15	95.99	93.33	94.61	3,452,921	-0.29(-0.31%)
Jul 26, 2017	94.61	95.45	94.00	94.91	1,492,420	+0.83(+0.88%)
Jul 25, 2017	94.08	94.39	92.59	94.08	1,922,500	+0.47(+0.50%)
Jul 24, 2017	95.19	95.26	93.17	93.61	3,489,954	-1.42(-1.50%)
Jul 21, 2017	94.38	95.41	93.05	95.03	4,348,160	-0.15(-0.16%)
Jul 20, 2017	93.89	95.68	93.29	95.18	4,677,520	+1.97(+2.12%)
Jul 19, 2017	92.40	93.29	92.02	93.21	2,047,574	+1.40(+1.52%)
Jul 18, 2017	91.12	91.85	90.08	91.81	1,449,297	+0.47(+0.51%)
Jul 17, 2017	91.98	92.33	91.24	91.34	1,915,677	-0.61(-0.66%)
Jul 14, 2017	91.45	91.99	91.23	91.95	1,528,993	+1.10(+1.21%)
Jul 13, 2017	90.19	91.24	89.73	90.86	1,902,592	+0.90(+1.00%)
Jul 12, 2017	89.71	90.45	89.43	89.95	1,815,927	+0.88(+0.99%)
Jul 11, 2017	88.47	89.37	88.15	89.07	1,555,038	+0.60(+0.68%)
Jul 10, 2017	88.36	88.69	87.03	88.47	1,465,520	+0.31(+0.35%)
Jul 07, 2017	86.82	88.80	86.71	88.16	1,760,058	+1.69(+1.95%)
Jul 06, 2017	85.90	87.58	85.43	86.47	2,535,307	+0.23(+0.27%)
Jul 05, 2017	84.70	86.50	84.70	86.24	2,653,367	+1.94(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.